Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Fèy Pink (PNK)

Stock quotes nan tan reyèl nan Fèy Pink, pri stock sou entènèt nan Fèy Pink. Pri de aksyon nan konpayi nan Fèy Pink.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAIGF Online
AIA Group Limited
9.04 $ 8.77 $ 9.31 $ 9.14 $ +4.817 % ↑
2. Aksyon ABLZF Online
ABB Ltd
16.59 $ 16.59 $ 16.59 $ 16.59 $ +3.152 % ↑
3. Aksyon ACGBF Online
Agricultural Bank of China Limited
0.43 $ 0.43 $ 0.43 $ 0.43 $ -1.149 % ↓
4. Aksyon ADDDF Online
adidas AG
231.56 $ 231.56 $ 237 $ 232 $ -2.929 % ↓
5. Aksyon AHCHF Online
Anhui Conch Cement Company Limited
7.55 $ 7.55 $ 7.55 $ 7.55 $ -2.329 % ↓
6. Aksyon AHODF Online
Koninklijke Ahold Delhaize N.V.
24.16 $ 23.80 $ 24.16 $ 23.80 $ -1.694 % ↓
7. Aksyon AIPUY Online
Airports of Thailand Public Company Limited
16.55 $ 16.55 $ 18.62 $ 17.85 $ -2.937 % ↓
8. Aksyon AIQUY Online
L'AirВ LiquideВ S.A.
25.54 $ 25.25 $ 25.81 $ 25.75 $ +1.123 % ↑
9. Aksyon ALIZF Online
Allianz SE
177.21 $ 170.75 $ 177.30 $ 170.75 $ +1.637 % ↑
10. Aksyon ALPMY Online
Astellas Pharma Inc.
14.69 $ 14.69 $ 15.98 $ 15.33 $ -0.455 % ↓
11. Aksyon AMADY Online
Amadeus IT Group, S.A.
51.62 $ 51.60 $ 53.30 $ 53.24 $ -0.653 % ↓
12. Aksyon ANCTF Online
Alimentation Couche-Tard Inc.
25.85 $ 25.85 $ 25.85 $ 25.85 $ +0.113 % ↑
13. Aksyon ANEWF Online
Australia and New Zealand Banking Group Limited
10.08 $ 10.04 $ 10.08 $ 10.04 $ -1.714 % ↓
14. Aksyon ASMLF Online
ASML Holding N.V.
275.76 $ 275.76 $ 275.76 $ 275.76 $ -2.011 % ↓
15. Aksyon ATLKY Online
Atlas Copco AB
33.13 $ 32.82 $ 33.36 $ 33.22 $ -1.013 % ↓
16. Aksyon AXAHY Online
AXA SA
16.44 $ 16.33 $ 16.69 $ 16.43 $ +1.046 % ↑
17. Aksyon AZNCF Online
AstraZeneca PLC
85.09 $ 85.05 $ 85.09 $ 85.05 $ +0.413 % ↑
18. Aksyon BACHY Online
Bank of China Limited
9.50 $ 9.48 $ 9.61 $ 9.59 $ +0.209 % ↑
19. Aksyon BAMXF Online
Bayerische Motoren Werke Aktiengesellschaft
53.68 $ 53.30 $ 53.68 $ 53.30 $ +1.698 % ↑
20. Aksyon BAYZF Online
Bayer Aktiengesellschaft
61.75 $ 60.01 $ 61.75 $ 60.50 $ +2.11 % ↑
21. Aksyon BCDRF Online
Banco Santander, S.A.
2.42 $ 2.40 $ 2.42 $ 2.40 $ +2.149 % ↑
22. Aksyon BFFAF Online
BASF SE
49.62 $ 49.59 $ 50.31 $ 50 $ +2.124 % ↑
23. Aksyon BHKLY Online
BOC Hong Kong (Holdings) Limited
61.25 $ 60.94 $ 61.77 $ 61.36 $ -0.328 % ↓
24. Aksyon BHPBF Online
BHP Billiton plc
15.25 $ 15.25 $ 15.25 $ 15.25 $ -0.894 % ↓
25. Aksyon BHPLF Online
BHP Billiton Limited
19.51 $ 19.51 $ 19.66 $ 19.66 $ -1.007 % ↓
26. Aksyon BKRKY Online
PT Bank Rakyat Indonesia (Persero) Tbk
9.03 $ 8.53 $ 9.31 $ 8.65 $ +6.527 % ↑
27. Aksyon BMYMP Online
Bristol-Myers Squibb Company PFD CONV 2
1 179.60 $ 1 280 $ 1 280 $ 1 280 $ -
28. Aksyon BNPQF Online
BNP Paribas SA
29.39 $ 28.50 $ 29.42 $ 29.42 $ -6.096 % ↓
29. Aksyon BPAQF Online
BP p.l.c.
4.20 $ 3.90 $ 4.20 $ 3.90 $ -2.01 % ↓
30. Aksyon BTAFF Online
British American Tobacco p.l.c.
36.19 $ 36 $ 36.35 $ 36.35 $ +1.935 % ↑
31. Aksyon CAJFF Online
Canon Inc.
21.62 $ 21.62 $ 21.64 $ 21.64 $ -5.913 % ↓
32. Aksyon CAOVY Online
China Overseas Land & Investment Limited
16.66 $ 16.66 $ 17.05 $ 17.03 $ -2.603 % ↓
33. Aksyon CBAUF Online
Commonwealth Bank of Australia
40.68 $ 40.68 $ 40.68 $ 40.68 $ -6.612 % ↓
34. Aksyon CEOHF Online
CNOOC Limited
1.10 $ 1.10 $ 1.12 $ 1.12 $ -1.754 % ↓
35. Aksyon CFRHF Online
Compagnie Financière Richemont SA
55.78 $ 55.78 $ 55.84 $ 55.80 $ +1.032 % ↑
36. Aksyon CHCJY Online
China CITIC Bank Corporation Limited
10.19 $ 9.80 $ 10.63 $ 9.80 $ +16.39 % ↑
37. Aksyon CHDRY Online
Christian Dior SE
90.54 $ 90.54 $ 90.54 $ 90.54 $ -6.708 % ↓
38. Aksyon CHGCY Online
Chugai Pharmaceutical Co., Ltd.
242.56 $ 242 $ 259.99 $ 249.23 $ -4.4 % ↓
39. Aksyon CHLKF Online
China Mobile Limited
8.48 $ 7.95 $ 8.48 $ 7.95 $ +4.622 % ↑
40. Aksyon CICHF Online
China Construction Bank Corporation
0.80 $ 0.77 $ 0.80 $ 0.78 $ +1.961 % ↑
41. Aksyon CIHKY Online
China Merchants Bank Co., Ltd.
22.13 $ 22.01 $ 22.30 $ 22.15 $ +0.682 % ↑
42. Aksyon CILJF Online
China Life Insurance Company Limited
1.94 $ 1.94 $ 2.02 $ 1.98 $ +3.125 % ↑
43. Aksyon CJPRY Online
Central Japan Railway Company
16.83 $ 16.39 $ 17.05 $ 16.70 $ -2.624 % ↓
44. Aksyon CKHUY Online
CK Hutchison Holdings Limited
6.75 $ 6.75 $ 7.30 $ 7.28 $ +0.831 % ↑
45. Aksyon CLPBF Online
Coloplast A/S
149 $ 149 $ 149.25 $ 149.25 $ -4.48 % ↓
46. Aksyon CLPHY Online
CLP Holdings Limited
10.25 $ 10.04 $ 10.25 $ 10.16 $ +0.844 % ↑
47. Aksyon CRBJY Online
China Resources Land Limited
39.43 $ 39.43 $ 40.49 $ 39.83 $ -5.446 % ↓
48. Aksyon CRWOF Online
China Railway Group Limited
0.57 $ 0.57 $ 0.57 $ 0.57 $ -5 % ↓
49. Aksyon CSLLY Online
CSL Limited
98 $ 96.36 $ 98.90 $ 98.35 $ -2.207 % ↓
50. Aksyon CSUAY Online
China Shenhua Energy Company Limited
7.29 $ 7.24 $ 7.37 $ 7.30 $ +1.108 % ↑
51. Aksyon CTRYF Online
Country Garden Holdings Company Limited
1.23 $ 1.23 $ 1.23 $ 1.23 $ -
52. Aksyon CWYCY Online
China Railway Construction Corporation Limited
11.50 $ 11.50 $ 11.50 $ 11.50 $ -4.167 % ↓
53. Aksyon DASTF Online
Dassault Systèmes SE
137.55 $ 136.75 $ 137.55 $ 136.75 $ -4.008 % ↓
54. Aksyon DBOEF Online
Deutsche Börse Aktiengesellschaft
148 $ 148 $ 149.71 $ 149.71 $ +0.027 % ↑
55. Aksyon DBSDF Online
DBS Group Holdings Ltd
12.80 $ 12.80 $ 13.39 $ 13.39 $ -0.668 % ↓
56. Aksyon DDAIF Online
Daimler AG
30.99 $ 30.11 $ 31.05 $ 30.76 $ -1.725 % ↓
57. Aksyon DGEAF Online
Diageo plc
31 $ 31 $ 31.91 $ 31.85 $ -0.682 % ↓
58. Aksyon DKILY Online
Daikin Industries,Ltd.
12.08 $ 12.08 $ 13.39 $ 12.79 $ -1.159 % ↓
59. Aksyon DNZOF Online
DENSO Corporation
34.14 $ 33.82 $ 34.14 $ 33.82 $ -1.284 % ↓
60. Aksyon DPSGY Online
Deutsche Post AG
27.29 $ 27.03 $ 27.70 $ 27.60 $ +3.371 % ↑
61. Aksyon DSNKY Online
Daiichi Sankyo Company, Limited
67.21 $ 67.21 $ 71.18 $ 68.18 $ -3.153 % ↓
62. Aksyon DTEGF Online
Deutsche Telekom AG
13.13 $ 13.13 $ 13.13 $ 13.13 $ +1.078 % ↑
63. Aksyon EADSF Online
Airbus SE
64.43 $ 61.56 $ 67.31 $ 66.15 $ -3.852 % ↓
64. Aksyon ECIFY Online
Electricité de France S.A.
1.65 $ 1.60 $ 1.65 $ 1.61 $ -0.248 % ↓
65. Aksyon EIPAF Online
Eni S.p.A.
11.13 $ 10.26 $ 11.13 $ 11.02 $ -8.149 % ↓
66. Aksyon EJPRY Online
East Japan Railway Company
12.93 $ 12.72 $ 13.09 $ 12.93 $ -3.76 % ↓
67. Aksyon ENGQF Online
ENGIE SA
9.55 $ 9.55 $ 9.55 $ 9.55 $ +0.526 % ↑
68. Aksyon EONGY Online
E.ON SE
9.49 $ 9.35 $ 9.55 $ 9.54 $ -0.728 % ↓
69. Aksyon ERIXF Online
Telefonaktiebolaget LM Ericsson (publ)
7.98 $ 7.98 $ 8.07 $ 8.07 $ -1.465 % ↓
70. Aksyon ESLOF Online
Essilor International Société Anonyme
119.13 $ 119.13 $ 119.13 $ 119.13 $ -10.938 % ↓
71. Aksyon ESOCF Online
Enel SpA
6.93 $ 6.81 $ 6.93 $ 6.81 $ -3.541 % ↓
72. Aksyon EXPGF Online
Experian plc
27.89 $ 27.89 $ 27.89 $ 27.89 $ -2.448 % ↓
73. Aksyon FANUF Online
Fanuc Corporation
135.50 $ 135.50 $ 135.50 $ 135.50 $ -0.368 % ↓
74. Aksyon FMCCT Online
Federal Home Loan Mortgage Corporation
9.65 $ 9.65 $ 10.08 $ 10.08 $ -0.787 % ↓
75. Aksyon FMCKK Online
Federal Home Loan Mortgage Corporation PFD
8.99 $ 8.99 $ 9.93 $ 9.93 $ -8.564 % ↓
76. Aksyon FNCTF Online
Orange S.A.
12.24 $ 12.08 $ 12.33 $ 12.08 $ -1.555 % ↓
77. Aksyon FRCOY Online
Fast Retailing Co., Ltd.
40.20 $ 40.20 $ 42.88 $ 42.74 $ -6.537 % ↓
78. Aksyon FREJP Online
Federal Home Loan Mortgage Corporation PFD 5.30%
9.70 $ 9.70 $ 9.70 $ 9.70 $ -14.912 % ↓
79. Aksyon FSNUF Online
Fresenius SE & Co. KGaA
40.70 $ 40.70 $ 40.70 $ 40.70 $ -10.192 % ↓
80. Aksyon GLAXF Online
GlaxoSmithKline plc
19.02 $ 17.94 $ 19.02 $ 17.94 $ +7.554 % ↑
81. Aksyon GPDNF Online
Danone SA
63.65 $ 62 $ 65.50 $ 62 $ +1.957 % ↑
82. Aksyon GVDBF Online
Givaudan SA
3 080 $ 3 080 $ 3 080 $ 3 080 $ -2.9 % ↓
83. Aksyon GXYEF Online
Galaxy Entertainment Group Limited
5.79 $ 5.77 $ 5.85 $ 5.85 $ -0.171 % ↓
84. Aksyon HBCYF Online
HSBC Holdings plc
5 $ 5 $ 5 $ 5 $ +2.041 % ↑
85. Aksyon HENOY Online
Henkel AG & Co. KGaA
20.90 $ 20.77 $ 21.09 $ 21.02 $ -3.489 % ↓
86. Aksyon HESAF Online
Hermès International Société en commandite par actions
720.95 $ 720.95 $ 720.95 $ 720.95 $ -6.837 % ↓
87. Aksyon HINKF Online
Heineken N.V.
79.95 $ 78.95 $ 79.98 $ 78.95 $ +0.127 % ↑
88. Aksyon HKXCF Online
Hong Kong Exchanges and Clearing Limited
31.66 $ 30.81 $ 31.66 $ 30.81 $ -0.677 % ↓
89. Aksyon HMRZF Online
H & M Hennes & Mauritz AB (publ)
13.46 $ 13.46 $ 13.46 $ 13.46 $ -14.453 % ↓
90. Aksyon HNDAF Online
Honda Motor Co., Ltd.
22.50 $ 22.19 $ 22.50 $ 22.19 $ -3.08 % ↓
91. Aksyon HNHPF Online
Hon Hai Precision Industry Co., Ltd.
5 $ 4.89 $ 5 $ 4.98 $ -3.861 % ↓
92. Aksyon HOCPY Online
HOYA Corporation
94.33 $ 88.80 $ 94.33 $ 91.67 $ -1.789 % ↓
93. Aksyon HOKCY Online
The Hong Kong and China Gas Company Limited
1.95 $ 1.71 $ 1.95 $ 1.73 $ -0.144 % ↓
94. Aksyon HSNGY Online
Hang Seng Bank Limited
17.82 $ 17.62 $ 17.94 $ 17.76 $ -0.028 % ↓
95. Aksyon HTHIF Online
Hitachi, Ltd.
28.04 $ 28.04 $ 28.63 $ 28.63 $ +0.07 % ↑
96. Aksyon IBDSF Online
Iberdrola, S.A.
9.40 $ 9.12 $ 9.76 $ 9.75 $ -4.763 % ↓
97. Aksyon IDCBF Online
Industrial and Commercial Bank of China Limited
0.62 $ 0.62 $ 0.67 $ 0.65 $ +0.926 % ↑
98. Aksyon IDEXF Online
Industria de Diseño Textil, S.A.
25.40 $ 25 $ 26.64 $ 26.64 $ -16.18 % ↓
99. Aksyon IITSF Online
Intesa Sanpaolo S.p.A.
1.59 $ 1.59 $ 1.59 $ 1.59 $ +0.633 % ↑
100. Aksyon INFO Online
IHS Markit Ltd.
64.50 $ 65.86 $ 66.80 $ 66.17 $ -0.232 % ↓
101. Aksyon ITOCF Online
ITOCHU Corporation
19.88 $ 19.88 $ 19.88 $ 19.88 $ -1.283 % ↓
102. Aksyon IVSXF Online
Investor AB
46.85 $ 46.30 $ 46.85 $ 46.30 $ -3.239 % ↓
103. Aksyon JAPAF Online
Japan Tobacco Inc.
17.99 $ 17.99 $ 18.74 $ 18.03 $ +1.635 % ↑
104. Aksyon JARLF Online
Jardine Matheson Holdings Limited
51.71 $ 51.71 $ 52.10 $ 52.10 $ -4.228 % ↓
105. Aksyon JPHLF Online
Japan Post Holdings Co., Ltd.
7.70 $ 7.70 $ 7.70 $ 7.70 $ +11.829 % ↑
106. Aksyon JSHLY Online
Jardine Strategic Holdings Limited
11.75 $ 11.65 $ 11.93 $ 11.76 $ -0.394 % ↓
107. Aksyon KDDIY Online
KDDI Corporation
14.51 $ 14.36 $ 14.69 $ 14.41 $ +4.345 % ↑
108. Aksyon KNYJY Online
KONE Oyj
28.02 $ 27.78 $ 28.21 $ 28.12 $ +1.81 % ↑
109. Aksyon KYCCF Online
Keyence Corporation
320.50 $ 320.50 $ 358.98 $ 335 $ -1.459 % ↓
110. Aksyon LDNXF Online
London Stock Exchange Group plc
88.11 $ 86.85 $ 89.95 $ 88.75 $ -0.157 % ↓
111. Aksyon LGFRY Online
Longfor Group Holdings Limited
51.31 $ 51.28 $ 52.04 $ 52.04 $ -2.171 % ↓
112. Aksyon LLDTF Online
Lloyds Banking Group plc
0.38 $ 0.35 $ 0.41 $ 0.41 $ -10.44 % ↓
113. Aksyon LRLCY Online
L'Oréal S.A.
52.14 $ 51.84 $ 52.98 $ 52.72 $ -2.461 % ↓
114. Aksyon LUKOY Online
Lukoil
67.45 $ 66.07 $ 68.70 $ 68.25 $ -4.008 % ↓
115. Aksyon LVMHF Online
LVMH Moët Hennessy Louis Vuitton S.E.
373.96 $ 369.69 $ 376.27 $ 375 $ -0.783 % ↓
116. Aksyon LZAGY Online
Lonza Group Ltd
41.68 $ 41 $ 41.68 $ 41.64 $ -0.775 % ↓
117. Aksyon MBFJF Online
Mitsubishi UFJ Financial Group, Inc.
3.70 $ 3.70 $ 3.70 $ 3.70 $ +4.816 % ↑
118. Aksyon MIELY Online
Mitsubishi Electric Corporation
25.88 $ 23 $ 25.88 $ 24.21 $ +0.041 % ↑
119. Aksyon MITSF Online
Mitsui & Co., Ltd.
13.55 $ 13.55 $ 13.55 $ 13.55 $ +0.894 % ↑
120. Aksyon MKGAF Online
MERCK Kommanditgesellschaft auf Aktien
101.01 $ 97.75 $ 102 $ 102 $ -2.158 % ↓
121. Aksyon MRAAF Online
Murata Manufacturing Co., Ltd.
52.81 $ 52.81 $ 53.65 $ 53.65 $ -4.025 % ↓
122. Aksyon MSBHY Online
Mitsubishi Corporation
41.64 $ 40.23 $ 41.64 $ 41.09 $ +1.109 % ↑
123. Aksyon MURGY Online
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
20.25 $ 19.99 $ 20.40 $ 20.22 $ -0.271 % ↓
124. Aksyon MZHOF Online
Mizuho Financial Group, Inc.
1.14 $ 1.14 $ 1.14 $ 1.14 $ +11.568 % ↑
125. Aksyon NABZY Online
National Australia Bank Limited
4.60 $ 4.60 $ 4.95 $ 4.85 $ +1.274 % ↑
126. Aksyon NAPRF Online
Naspers Limited
151.75 $ 135.50 $ 151.75 $ 140 $ -4.355 % ↓
127. Aksyon NILSY Online
Norilsk Nickel
26.34 $ 26.18 $ 26.67 $ 26.58 $ -5.929 % ↓
128. Aksyon NNDNF Online
Nidec Corporation
49.60 $ 49.60 $ 50 $ 50 $ -6.103 % ↓
129. Aksyon NONOF Online
Novo Nordisk A/S
59.31 $ 58.62 $ 59.31 $ 58.85 $ +1.099 % ↑
130. Aksyon NOVKY Online
PAO NOVATEK
133.50 $ 131.10 $ 133.50 $ 131.10 $ -0.832 % ↓
131. Aksyon NPPXF Online
Nippon Telegraph and Telephone Corporation
24.50 $ 24.50 $ 24.50 $ 24.50 $ -3.971 % ↓
132. Aksyon NSRGY Online
Nestlé S.A.
106.96 $ 106.96 $ 107.05 $ 107.05 $ +0.573 % ↑
133. Aksyon NTDMF Online
NTT DOCOMO, INC.
31.76 $ 31.76 $ 31.76 $ 31.76 $ -0.035 % ↓
134. Aksyon NTDOF Online
Nintendo Co., Ltd.
380 $ 380 $ 409.99 $ 402 $ -0.495 % ↓
135. Aksyon NTOIY Online
Neste Oyj
15.86 $ 15.73 $ 16.08 $ 15.87 $ -2.694 % ↓
136. Aksyon NVSEF Online
Novartis AG
85.45 $ 85.45 $ 85.45 $ 85.45 $ +0.293 % ↑
137. Aksyon OGZPY Online
Gazprom
5.11 $ 5.11 $ 5.12 $ 5.12 $ +1.486 % ↑
138. Aksyon OJSCY Online
Rosneft Oil Company
4.60 $ 4.60 $ 4.60 $ 4.60 $ -2.128 % ↓
139. Aksyon OLCLY Online
Oriental Land Co., Ltd.
25.95 $ 25 $ 25.95 $ 25.06 $ -0.358 % ↓
140. Aksyon OVCHY Online
Oversea-Chinese Banking Corporation Limited
12.92 $ 11.81 $ 12.92 $ 12.26 $ +0.369 % ↑
141. Aksyon PBCRY Online
PT Bank Central Asia Tbk
43.18 $ 43.18 $ 43.86 $ 43.86 $ -0.409 % ↓
142. Aksyon PCCYF Online
PetroChina Company Limited
0.40 $ 0.40 $ 0.40 $ 0.40 $ -1.235 % ↓
143. Aksyon PDRDY Online
Pernod Ricard SA
29.11 $ 28.81 $ 29.73 $ 29.21 $ -0.174 % ↓
144. Aksyon PNGAY Online
Ping An Insurance (Group) Company of China, Ltd.
18.35 $ 18.35 $ 20.80 $ 19.72 $ -0.202 % ↓
145. Aksyon PPRUF Online
Kering SA
531.79 $ 515 $ 531.79 $ 515 $ -8.363 % ↓
146. Aksyon PPWLM Online
PacifiCorp
125 $ 125 $ 125 $ 125 $ -
147. Aksyon PUKPF Online
Prudential plc
13.23 $ 12.61 $ 13.23 $ 12.65 $ -9.553 % ↓
148. Aksyon RBGLY Online
Reckitt Benckiser Group plc
15.33 $ 15.20 $ 15.52 $ 15.52 $ -1.927 % ↓
149. Aksyon RCRRF Online
Recruit Holdings Co.,Ltd.
25.14 $ 25.14 $ 25.72 $ 25.41 $ -5.512 % ↓
150. Aksyon RHHBY Online
Roche Holding AG
40.29 $ 40.06 $ 40.41 $ 40.35 $ -0.811 % ↓
151. Aksyon RLXXF Online
RELX PLC
21.40 $ 21 $ 21.45 $ 21 $ -3.002 % ↓
152. Aksyon RTPPF Online
Rio Tinto plc
44.77 $ 44.77 $ 44.77 $ 44.77 $ +3.356 % ↑
153. Aksyon RYDAF Online
Royal Dutch Shell plc
18.84 $ 18.18 $ 19.03 $ 19.03 $ -0.937 % ↓
154. Aksyon RYLPF Online
Koninklijke Philips N.V.
38.01 $ 38.01 $ 38.01 $ 38.01 $ +2.709 % ↑
155. Aksyon SAFRY Online
Safran SA
20.03 $ 19.90 $ 20.42 $ 20.28 $ -4.891 % ↓
156. Aksyon SAPGF Online
SAP SE
113 $ 113 $ 113.88 $ 113 $ -1.31 % ↓
157. Aksyon SBGSF Online
Schneider Electric S.E.
87.60 $ 87.60 $ 91.25 $ 91.25 $ -9.497 % ↓
158. Aksyon SBRCY Online
Sberbank of Russia
10.47 $ 10.41 $ 10.71 $ 10.70 $ -3.342 % ↓
159. Aksyon SCHYY Online
Sands China Ltd.
34.35 $ 34.35 $ 37.45 $ 37.15 $ -0.108 % ↓
160. Aksyon SCMWY Online
Swisscom AG
53.06 $ 52.90 $ 54.07 $ 53.59 $ +2.709 % ↑
161. Aksyon SFTBF Online
SoftBank Group Corp.
40 $ 35.92 $ 40 $ 37.79 $ -0.165 % ↓
162. Aksyon SGAPY Online
Singapore Telecommunications Limited
18.53 $ 18.35 $ 18.84 $ 18.50 $ +0.571 % ↑
163. Aksyon SHECY Online
Shin-Etsu Chemical Co., Ltd.
27.66 $ 24.60 $ 27.66 $ 25.85 $ -0.863 % ↓
164. Aksyon SHLAF Online
Schindler Holding AG
212.50 $ 212.50 $ 212.50 $ 212.50 $ -4.968 % ↓
165. Aksyon SIEGY Online
Siemens Aktiengesellschaft
44.32 $ 43.75 $ 44.79 $ 44.58 $ +2.028 % ↑
166. Aksyon SLMNP Online
A. Schulman, Inc.
950 $ 940 $ 950 $ 940 $ +0.858 % ↑
167. Aksyon SMECF Online
SMC Corporation
441.56 $ 428 $ 448.50 $ 447.50 $ -3.763 % ↓
168. Aksyon SMFNF Online
Sumitomo Mitsui Financial Group, Inc.
23.92 $ 23.92 $ 25.58 $ 25.58 $ -2.996 % ↓
169. Aksyon SNEJF Online
Sony Corporation
61.06 $ 61.06 $ 61.06 $ 61.06 $ +0.012 % ↑
170. Aksyon SNPMF Online
China Petroleum & Chemical Corporation
0.48 $ 0.48 $ 0.50 $ 0.50 $ +2.658 % ↑
171. Aksyon SNYNF Online
Sanofi
92 $ 91.50 $ 94.60 $ 94.40 $ +2.553 % ↑
172. Aksyon SSDOY Online
Shiseido Company, Limited
56.89 $ 56.89 $ 61.62 $ 59.15 $ +1.25 % ↑
173. Aksyon STOHF Online
Equinor ASA
12.87 $ 12.87 $ 12.87 $ 12.87 $ +2.96 % ↑
174. Aksyon SUHJY Online
Sun Hung Kai Properties Limited
13.70 $ 13.67 $ 13.87 $ 13.87 $ -
175. Aksyon SVNDF Online
Seven & i Holdings Co., Ltd.
33.33 $ 33.33 $ 33.62 $ 33.62 $ +2.188 % ↑
176. Aksyon SXYAY Online
Sika AG
16.70 $ 16.40 $ 17.07 $ 16.94 $ -2.425 % ↓
177. Aksyon TCTZF Online
Tencent Holdings Limited
47 $ 47 $ 50.38 $ 50.05 $ -1.48 % ↓
178. Aksyon TEFOF Online
Telefónica, S.A.
4.85 $ 4.85 $ 4.85 $ 4.85 $ -0.879 % ↓
179. Aksyon TKOMY Online
Tokio Marine Holdings, Inc.
46.20 $ 45.55 $ 48.07 $ 46.38 $ +0.47 % ↑
180. Aksyon TKPHF Online
Takeda Pharmaceutical Company Limited
30.93 $ 30.93 $ 32.86 $ 31.58 $ -0.19 % ↓
181. Aksyon TLSYY Online
Telstra Corporation Limited
9.25 $ 9.25 $ 9.82 $ 9.68 $ -0.514 % ↓
182. Aksyon TOELF Online
Tokyo Electron Limited
205 $ 205 $ 205 $ 205 $ -8.584 % ↓
183. Aksyon TOYOF Online
Toyota Motor Corporation
62.10 $ 62.10 $ 62.20 $ 62.20 $ -2.477 % ↓
184. Aksyon TRUMF Online
Terumo Corporation
33 $ 32.75 $ 33.21 $ 33.21 $ -0.628 % ↓
185. Aksyon TSCDF Online
Tesco PLC
2.71 $ 2.71 $ 2.80 $ 2.79 $ -1.397 % ↓
186. Aksyon TTFNF Online
TOTAL S.A.
38 $ 38 $ 38 $ 38 $ -1.391 % ↓
187. Aksyon UNLYF Online
Unilever PLC
51.82 $ 51.81 $ 51.82 $ 51.81 $ -0.372 % ↓
188. Aksyon UOVEF Online
United Overseas Bank Limited
14 $ 14 $ 14 $ 14 $ -2.66 % ↓
189. Aksyon VCISF Online
VINCI SA
77.50 $ 77.50 $ 77.50 $ 77.50 $ -9.784 % ↓
190. Aksyon VIVHY Online
Vivendi SA
22.85 $ 22.67 $ 23.04 $ 22.97 $ -2.255 % ↓
191. Aksyon VLKAF Online
Volkswagen AG
142 $ 142 $ 142 $ 142 $ +1.792 % ↑
192. Aksyon VLVLY Online
AB Volvo (publ)
12.61 $ 12.32 $ 12.65 $ 12.61 $ -1.02 % ↓
193. Aksyon VODPF Online
Vodafone Group Plc
1.45 $ 1.41 $ 1.45 $ 1.41 $ -1.124 % ↓
194. Aksyon VONOY Online
Vonovia SE
23.09 $ 23.09 $ 23.09 $ 23.09 $ -
195. Aksyon WEBNF Online
Westpac Banking Corporation
9.22 $ 9.22 $ 9.22 $ 9.22 $ -2.019 % ↓
196. Aksyon WFAFY Online
Wesfarmers Limited
11.10 $ 11.10 $ 11.35 $ 11.31 $ -3.721 % ↓
197. Aksyon WMMVF Online
Wal-Mart de México, S.A.B. de C.V.
2.40 $ 2.40 $ 2.40 $ 2.40 $ -1.639 % ↓
198. Aksyon WOLWF Online
Woolworths Group Limited
21.97 $ 21.97 $ 21.97 $ 21.97 $ +2.284 % ↑
199. Aksyon ZFSVF Online
Zurich Insurance Group AG
320 $ 320 $ 320.20 $ 320.20 $ -2.497 % ↓
200. Aksyon ZTCOY Online
ZTE Corporation
6.27 $ 6.27 $ 6.36 $ 6.35 $ -1.168 % ↓
Loading ...
Loading ...