Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Fèy Pink (PNK)

Stock quotes nan tan reyèl nan Fèy Pink, pri stock sou entènèt nan Fèy Pink. Pri de aksyon nan konpayi nan Fèy Pink.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAIGF Online
AIA Group Limited
9.55 $ 9.44 $ 9.55 $ 9.47 $ +1.257 % ↑
2. Aksyon ABLZF Online
ABB Ltd
24.09 $ 24.09 $ 24.09 $ 24.09 $ +2.331 % ↑
3. Aksyon ACGBY Online
Agricultural Bank of China Limited
9.30 $ 9.28 $ 9.35 $ 9.33 $ +0.92 % ↑
4. Aksyon ADDYY Online
adidas AG
132.54 $ 132.54 $ 134.50 $ 134.47 $ +0.501 % ↑
5. Aksyon AHCHY Online
Anhui Conch Cement Company Limited
35.90 $ 35.90 $ 36.32 $ 36.19 $ +0.64 % ↑
6. Aksyon AHODF Online
Koninklijke Ahold Delhaize N.V.
28.15 $ 28.15 $ 28.15 $ 28.15 $ -3.165 % ↓
7. Aksyon AIQUF Online
L'AirВ LiquideВ S.A.
153.36 $ 153.36 $ 153.36 $ 153.36 $ -2.229 % ↓
8. Aksyon ALIZF Online
Allianz SE
212.36 $ 210.30 $ 213.38 $ 210.49 $ -1.908 % ↓
9. Aksyon ALPMY Online
Astellas Pharma Inc.
15.66 $ 15.66 $ 16.18 $ 16.02 $ +0.062 % ↑
10. Aksyon ANCUF Online
Alimentation Couche-Tard Inc.
33.52 $ 33.16 $ 33.58 $ 33.65 $ -0.8 % ↓
11. Aksyon ANPDY Online
ANTA Sports Products Limited
247 $ 239.37 $ 247 $ 240.50 $ +5.617 % ↑
12. Aksyon ANZBY Online
Australia and New Zealand Banking Group Limited
12.70 $ 12.70 $ 12.98 $ 12.85 $ -0.388 % ↓
13. Aksyon ASMLF Online
ASML Holding N.V.
395.92 $ 391 $ 396.96 $ 396.96 $ -2.093 % ↓
14. Aksyon ATLCY Online
Atlas Copco AB
38.32 $ 38.90 $ 39.35 $ 39.35 $ -2.017 % ↓
15. Aksyon AUDVF Online
AUDI AG
1 780.80 $ 1 780.80 $ 1 780.80 $ 1 780.80 $ -1.155 % ↓
16. Aksyon AXAHY Online
AXA SA
20.37 $ 20.35 $ 20.89 $ 20.79 $ -2.623 % ↓
17. Aksyon AZNCF Online
AstraZeneca PLC
108.06 $ 108.06 $ 108.06 $ 108.06 $ +1.751 % ↑
18. Aksyon BACHF Online
Bank of China Limited
0.36 $ 0.35 $ 0.37 $ 0.36 $ -3.457 % ↓
19. Aksyon BAMXF Online
Bayerische Motoren Werke Aktiengesellschaft
65.30 $ 65.30 $ 65.30 $ 65.30 $ -0.457 % ↓
20. Aksyon BASFY Online
BASF SE
14.04 $ 13.99 $ 14.20 $ 14.20 $ -1.149 % ↓
21. Aksyon BAYRY Online
Bayer Aktiengesellschaft
17.98 $ 17.98 $ 17.98 $ 17.98 $ +0.497 % ↑
22. Aksyon BCLYF Online
Barclays PLC
1.50 $ 1.46 $ 1.50 $ 1.46 $ -5.195 % ↓
23. Aksyon BHKLY Online
BOC Hong Kong (Holdings) Limited
58.88 $ 58.82 $ 59.42 $ 59.33 $ +0.576 % ↑
24. Aksyon BHPLF Online
BHP Billiton Limited
25.26 $ 25.26 $ 25.26 $ 25.26 $ -0.237 % ↓
25. Aksyon BKRKY Online
PT Bank Rakyat Indonesia (Persero) Tbk
10.81 $ 10.26 $ 11.27 $ 10.52 $ +0.766 % ↑
26. Aksyon BMYMP Online
Bristol-Myers Squibb Company PFD CONV 2
980.20 $ 980.20 $ 980.20 $ 980.20 $ -
27. Aksyon BNPQF Online
BNP Paribas SA
41.23 $ 41.11 $ 41.91 $ 41.91 $ -4.923 % ↓
28. Aksyon BPAQF Online
BP p.l.c.
3.68 $ 3.65 $ 3.65 $ 3.65 $ -
29. Aksyon BTAFF Online
British American Tobacco p.l.c.
36.81 $ 35.50 $ 36.85 $ 35.50 $ +4.65 % ↑
30. Aksyon BYDDF Online
BYD Company Limited
9.99 $ 9.99 $ 9.99 $ 9.99 $ +1.939 % ↑
31. Aksyon CAOVY Online
China Overseas Land & Investment Limited
16.32 $ 16.21 $ 16.32 $ 16.25 $ -0.192 % ↓
32. Aksyon CEOHF Online
CNOOC Limited
1.05 $ 1.05 $ 1.09 $ 1.09 $ +2.358 % ↑
33. Aksyon CFRUY Online
Compagnie Financière Richemont SA
6.60 $ 6.58 $ 6.65 $ 6.65 $ -1.04 % ↓
34. Aksyon CHDRF Online
Christian Dior SE
439 $ 439 $ 439 $ 439 $ -0.454 % ↓
35. Aksyon CHGCY Online
Chugai Pharmaceutical Co., Ltd.
25.41 $ 25.36 $ 25.67 $ 25.50 $ +0.99 % ↑
36. Aksyon CHLKF Online
China Mobile Limited
7.18 $ 7.18 $ 7.22 $ 7.22 $ -1.501 % ↓
37. Aksyon CICHF Online
China Construction Bank Corporation
0.82 $ 0.81 $ 0.82 $ 0.81 $ -0.617 % ↓
38. Aksyon CIHHF Online
China Merchants Bank Co., Ltd.
5.09 $ 5.09 $ 5.09 $ 5.09 $ +2.209 % ↑
39. Aksyon CIIHY Online
CITIC Securities Company Limited
25.90 $ 26.09 $ 26.09 $ 26.09 $ -
40. Aksyon CILJF Online
China Life Insurance Company Limited
2.49 $ 2.45 $ 2.49 $ 2.45 $ +5.603 % ↑
41. Aksyon CJPRY Online
Central Japan Railway Company
14.08 $ 14.06 $ 14.22 $ 14.22 $ +0.01 % ↑
42. Aksyon CLPBF Online
Coloplast A/S
161.45 $ 158.69 $ 161.56 $ 161.56 $ +0.367 % ↑
43. Aksyon CMWAY Online
Commonwealth Bank of Australia
49.13 $ 49.13 $ 49.70 $ 49.56 $ -1.719 % ↓
44. Aksyon CRARY Online
Crédit Agricole S.A.
4.90 $ 4.85 $ 5.05 $ 5.04 $ -4.906 % ↓
45. Aksyon CSGKF Online
Credit Suisse Group AG
10.44 $ 10.37 $ 10.53 $ 10.53 $ -2.41 % ↓
46. Aksyon CSLLY Online
CSL Limited
98 $ 97.54 $ 99.30 $ 99.28 $ -1.72 % ↓
47. Aksyon CSUAY Online
China Shenhua Energy Company Limited
6.92 $ 6.91 $ 6.97 $ 6.92 $ +3.13 % ↑
48. Aksyon CTRYF Online
Country Garden Holdings Company Limited
1.41 $ 1.41 $ 1.41 $ 1.41 $ -
49. Aksyon DASTF Online
Dassault Systèmes SE
178 $ 178 $ 178 $ 178 $ -3.108 % ↓
50. Aksyon DBOEF Online
Deutsche Börse Aktiengesellschaft
188.76 $ 187.09 $ 189.35 $ 189.35 $ -1.59 % ↓
51. Aksyon DBSDF Online
DBS Group Holdings Ltd
15.51 $ 15.51 $ 15.51 $ 15.51 $ -0.04 % ↓
52. Aksyon DDAIF Online
Daimler AG
41.03 $ 40.91 $ 41.75 $ 41.31 $ -2.109 % ↓
53. Aksyon DFIFF Online
Diamond Fields Resources Inc.
0.098 $ 0.098 $ 0.098 $ 0.098 $ -
54. Aksyon DGEAF Online
Diageo plc
34.15 $ 34.15 $ 35.01 $ 34.49 $ -1.956 % ↓
55. Aksyon DKILY Online
Daikin Industries,Ltd.
16.73 $ 16.73 $ 17.62 $ 17.47 $ -1.744 % ↓
56. Aksyon DNZOY Online
DENSO Corporation
19.24 $ 18.92 $ 19.37 $ 19.37 $ -1.65 % ↓
57. Aksyon DPSGY Online
Deutsche Post AG
38.52 $ 38.34 $ 38.73 $ 38.73 $ +0.155 % ↑
58. Aksyon DSDVY Online
DSV A/S
63.52 $ 63.40 $ 63.97 $ 63.96 $ -0.436 % ↓
59. Aksyon DSKYF Online
Daiichi Sankyo Company, Limited
79.09 $ 79.09 $ 80.09 $ 80.09 $ -3.179 % ↓
60. Aksyon DTEGF Online
Deutsche Telekom AG
17.06 $ 17.06 $ 17.06 $ 17.06 $ -2.681 % ↓
61. Aksyon EADSF Online
Airbus SE
72.97 $ 72.97 $ 74.50 $ 74.22 $ -2.949 % ↓
62. Aksyon ECIFY Online
Electricité de France S.A.
2.03 $ 2.03 $ 2.04 $ 2.04 $ -1.63 % ↓
63. Aksyon EIPAF Online
Eni S.p.A.
9.50 $ 9.50 $ 9.50 $ 9.50 $ +0.452 % ↑
64. Aksyon EJPRY Online
East Japan Railway Company
11.12 $ 11.07 $ 11.12 $ 11.12 $ +0.18 % ↑
65. Aksyon ENGQF Online
ENGIE SA
12.46 $ 12.23 $ 12.49 $ 12.49 $ -2.078 % ↓
66. Aksyon EONGY Online
E.ON SE
11.28 $ 11.25 $ 11.37 $ 11.36 $ -0.525 % ↓
67. Aksyon ERIXF Online
Telefonaktiebolaget LM Ericsson (publ)
9.44 $ 9.44 $ 9.52 $ 9.46 $ -1.129 % ↓
68. Aksyon ESLOF Online
Essilor International Société Anonyme
131.75 $ 131 $ 134 $ 134 $ -0.741 % ↓
69. Aksyon ESOCF Online
Enel SpA
9.21 $ 8.96 $ 9.21 $ 9.10 $ -2.831 % ↓
70. Aksyon EXPGY Online
Experian plc
35.24 $ 35.05 $ 35.55 $ 35.42 $ +0.085 % ↑
71. Aksyon FANUY Online
Fanuc Corporation
18.58 $ 18.40 $ 18.68 $ 18.66 $ -2.329 % ↓
72. Aksyon FMCCT Online
Federal Home Loan Mortgage Corporation
14.25 $ 14.25 $ 14.50 $ 14.50 $ -6.452 % ↓
73. Aksyon FMCKK Online
Federal Home Loan Mortgage Corporation PFD
12.88 $ 12.88 $ 13.80 $ 13.60 $ -5.882 % ↓
74. Aksyon FNCTF Online
Orange S.A.
11.62 $ 11.62 $ 11.62 $ 11.62 $ -
75. Aksyon FRCOY Online
Fast Retailing Co., Ltd.
56.06 $ 56.06 $ 56.06 $ 56.06 $ -1.361 % ↓
76. Aksyon FREJO Online
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
13 $ 13 $ 13.35 $ 13.35 $ -5.986 % ↓
77. Aksyon FREJP Online
Federal Home Loan Mortgage Corporation PFD 5.30%
12.70 $ 12.70 $ 13.30 $ 13.30 $ -6.007 % ↓
78. Aksyon FSNUY Online
Fresenius SE & Co. KGaA
12.55 $ 12.50 $ 12.68 $ 12.63 $ -0.559 % ↓
79. Aksyon FSUGY Online
Fortescue Metals Group Limited
20.96 $ 20.57 $ 20.96 $ 20.87 $ -1.557 % ↓
80. Aksyon GLAXF Online
GlaxoSmithKline plc
20 $ 20 $ 20.26 $ 20.26 $ +0.198 % ↑
81. Aksyon GLCNF Online
Glencore Plc
2.18 $ 2.18 $ 2.25 $ 2.24 $ -3.448 % ↓
82. Aksyon GPDNF Online
Danone SA
68.87 $ 68.04 $ 69.25 $ 69.25 $ -1.508 % ↓
83. Aksyon GVDNY Online
Givaudan SA
76.71 $ 76.60 $ 78.09 $ 78.09 $ -2.522 % ↓
84. Aksyon GXYEF Online
Galaxy Entertainment Group Limited
6.50 $ 6.48 $ 6.53 $ 6.48 $ +1.488 % ↑
85. Aksyon HBCYF Online
HSBC Holdings plc
4.74 $ 4.72 $ 4.77 $ 4.76 $ -3.354 % ↓
86. Aksyon HCMLY Online
LafargeHolcim Ltd
8.95 $ 8.94 $ 9.01 $ 9.01 $ -1.73 % ↓
87. Aksyon HEINY Online
Heineken N.V.
47.23 $ 47.23 $ 48 $ 47.86 $ -1.705 % ↓
88. Aksyon HENOF Online
Henkel AG & Co. KGaA
94.73 $ 94.73 $ 94.73 $ 94.73 $ -1.592 % ↓
89. Aksyon HESAY Online
Hermès International Société en commandite par actions
86.96 $ 86.96 $ 87.29 $ 87.29 $ -0.523 % ↓
90. Aksyon HKXCY Online
Hong Kong Exchanges and Clearing Limited
47.14 $ 47 $ 47.31 $ 47.12 $ +0.92 % ↑
91. Aksyon HNDAF Online
Honda Motor Co., Ltd.
25.19 $ 24.56 $ 25.19 $ 24.56 $ +5.083 % ↑
92. Aksyon HNHPF Online
Hon Hai Precision Industry Co., Ltd.
5.90 $ 5.78 $ 5.90 $ 5.86 $ +0.687 % ↑
93. Aksyon HNNMY Online
H & M Hennes & Mauritz AB (publ)
2.91 $ 2.91 $ 2.96 $ 2.94 $ -1.153 % ↓
94. Aksyon HOCPY Online
HOYA Corporation
100.73 $ 100.47 $ 101.88 $ 101.88 $ -0.839 % ↓
95. Aksyon HOKCY Online
The Hong Kong and China Gas Company Limited
1.47 $ 1.46 $ 1.48 $ 1.46 $ +0.968 % ↑
96. Aksyon HSNGY Online
Hang Seng Bank Limited
16.71 $ 16.57 $ 16.84 $ 16.84 $ -0.178 % ↓
97. Aksyon HTHIY Online
Hitachi, Ltd.
63.20 $ 63 $ 63.62 $ 63.37 $ -1.645 % ↓
98. Aksyon IBDSF Online
Iberdrola, S.A.
12.11 $ 12.01 $ 12.24 $ 12.24 $ -2.765 % ↓
99. Aksyon IDCBF Online
Industrial and Commercial Bank of China Limited
0.65 $ 0.65 $ 0.65 $ 0.65 $ -3.13 % ↓
100. Aksyon IDEXF Online
Industria de Diseño Textil, S.A.
26.55 $ 26.55 $ 26.55 $ 26.55 $ +0.918 % ↑
101. Aksyon IFNNY Online
Infineon Technologies AG
25.92 $ 25.32 $ 25.93 $ 25.52 $ -2.707 % ↓
102. Aksyon INFO Online
IHS Markit Ltd.
75.44 $ 75.07 $ 75.75 $ 75.64 $ +0.132 % ↑
103. Aksyon INGVF Online
ING Groep N.V.
6.89 $ 6.89 $ 6.89 $ 6.89 $ +7.943 % ↑
104. Aksyon ISNPY Online
Intesa Sanpaolo S.p.A.
11.79 $ 11.79 $ 12.10 $ 12.07 $ -2.623 % ↓
105. Aksyon ITOCY Online
ITOCHU Corporation
43.18 $ 43.01 $ 43.46 $ 43.01 $ -0.749 % ↓
106. Aksyon IVSXF Online
Investor AB
54.65 $ 54.65 $ 54.65 $ 54.65 $ -
107. Aksyon JAPAF Online
Japan Tobacco Inc.
18.04 $ 18.04 $ 18.32 $ 18.04 $ +1.405 % ↑
108. Aksyon JMHLY Online
Jardine Matheson Holdings Limited
42.38 $ 41.40 $ 42.38 $ 41.55 $ -0.511 % ↓
109. Aksyon JSHLY Online
Jardine Strategic Holdings Limited
10.36 $ 10.30 $ 10.40 $ 10.40 $ -0.136 % ↓
110. Aksyon KDDIY Online
KDDI Corporation
15.16 $ 15.16 $ 15.40 $ 15.39 $ -1.617 % ↓
111. Aksyon KNYJY Online
KONE Oyj
35.31 $ 35.23 $ 35.47 $ 35.45 $ -1.696 % ↓
112. Aksyon KYCCF Online
Keyence Corporation
421.26 $ 419 $ 425 $ 420.25 $ +0.239 % ↑
113. Aksyon LDNXF Online
London Stock Exchange Group plc
106.85 $ 105.06 $ 106.85 $ 106.74 $ +0.244 % ↑
114. Aksyon LGFRY Online
Longfor Group Holdings Limited
49.07 $ 49.03 $ 49.21 $ 49.21 $ -0.586 % ↓
115. Aksyon LLDTF Online
Lloyds Banking Group plc
0.39 $ 0.39 $ 0.39 $ 0.39 $ -0.201 % ↓
116. Aksyon LRLCY Online
L'Oréal S.A.
65.15 $ 65.15 $ 65.15 $ 65.15 $ +1.67 % ↑
117. Aksyon LUKOY Online
Lukoil
68.28 $ 68.28 $ 68.28 $ 68.28 $ +1.208 % ↑
118. Aksyon LVMHF Online
LVMH Moët Hennessy Louis Vuitton S.E.
456.94 $ 456.94 $ 456.94 $ 456.94 $ -0.47 % ↓
119. Aksyon LZAGY Online
Lonza Group Ltd
57.21 $ 57.05 $ 57.34 $ 57.32 $ +0.238 % ↑
120. Aksyon MIELY Online
Mitsubishi Electric Corporation
25.75 $ 25.75 $ 25.75 $ 25.75 $ -0.116 % ↓
121. Aksyon MKGAF Online
MERCK Kommanditgesellschaft auf Aktien
123.70 $ 123.90 $ 123.90 $ 123.90 $ -
122. Aksyon MRAAF Online
Murata Manufacturing Co., Ltd.
59.36 $ 59.36 $ 61.98 $ 61.98 $ -1.321 % ↓
123. Aksyon MRNA Online
Marina Biotech, Inc.
74.98 $ 74.97 $ 75.06 $ 75.01 $ +2.676 % ↑
124. Aksyon MSBHY Online
Mitsubishi Corporation
41.25 $ 41.25 $ 42.47 $ 42.23 $ -0.366 % ↓
125. Aksyon MURGF Online
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
262 $ 262 $ 262 $ 262 $ -0.304 % ↓
126. Aksyon NABZY Online
National Australia Bank Limited
6.45 $ 6.27 $ 6.45 $ 6.29 $ +0.64 % ↑
127. Aksyon NGGTF Online
National Grid plc
10.72 $ 10.72 $ 10.72 $ 10.72 $ -
128. Aksyon NGLOY Online
Anglo American plc
12.55 $ 12.09 $ 12.57 $ 12.09 $ +1.597 % ↑
129. Aksyon NILSY Online
Norilsk Nickel
25.13 $ 25.13 $ 25.13 $ 25.13 $ -1.625 % ↓
130. Aksyon NNDNF Online
Nidec Corporation
64.50 $ 66.20 $ 66.20 $ 66.20 $ -
131. Aksyon NONOF Online
Novo Nordisk A/S
66.88 $ 65.18 $ 67.11 $ 65.19 $ +1.18 % ↑
132. Aksyon NPPXF Online
Nippon Telegraph and Telephone Corporation
24.10 $ 23.34 $ 24.10 $ 23.42 $ +1.87 % ↑
133. Aksyon NPSNY Online
Naspers Limited
38.64 $ 37.89 $ 39.18 $ 37.96 $ +2.332 % ↑
134. Aksyon NSRGY Online
Nestlé S.A.
113.64 $ 112.86 $ 114.33 $ 113.05 $ +0.401 % ↑
135. Aksyon NTDMF Online
NTT DOCOMO, INC.
27.75 $ 26.50 $ 27.75 $ 27.25 $ +1.869 % ↑
136. Aksyon NTDOF Online
Nintendo Co., Ltd.
464.55 $ 455 $ 464.55 $ 455 $ +0.831 % ↑
137. Aksyon NTOIF Online
Neste Oyj
41.58 $ 41.58 $ 41.58 $ 41.58 $ -5.198 % ↓
138. Aksyon NVSEF Online
Novartis AG
86.40 $ 86.40 $ 87.45 $ 86.53 $ +1.018 % ↑
139. Aksyon OGZPY Online
Gazprom
5.44 $ 5.44 $ 5.44 $ 5.44 $ +1.115 % ↑
140. Aksyon OJSCY Online
Rosneft Oil Company
5.14 $ 5.14 $ 5.14 $ 5.14 $ -
141. Aksyon OLCLY Online
Oriental Land Co., Ltd.
25.63 $ 25.63 $ 26.45 $ 25.88 $ +0.975 % ↑
142. Aksyon OVCHY Online
Oversea-Chinese Banking Corporation Limited
13.21 $ 13.11 $ 13.32 $ 13.11 $ +0.306 % ↑
143. Aksyon PBCRY Online
PT Bank Central Asia Tbk
54.10 $ 54.10 $ 54.34 $ 54.34 $ -1.558 % ↓
144. Aksyon PCCYF Online
PetroChina Company Limited
0.36 $ 0.36 $ 0.36 $ 0.36 $ -5.96 % ↓
145. Aksyon PDRDF Online
Pernod Ricard SA
161.85 $ 159.34 $ 162.30 $ 159.34 $ +0.549 % ↑
146. Aksyon PIAIF Online
Ping An Insurance (Group) Company of China, Ltd.
11.48 $ 11.48 $ 11.55 $ 11.52 $ -0.792 % ↓
147. Aksyon PPRUF Online
Kering SA
588 $ 576 $ 588 $ 576 $ -1.031 % ↓
148. Aksyon PUKPF Online
Prudential plc
15.35 $ 15.35 $ 15.95 $ 15.43 $ +2.935 % ↑
149. Aksyon RBGLY Online
Reckitt Benckiser Group plc
19.65 $ 19.51 $ 19.75 $ 19.52 $ +0.879 % ↑
150. Aksyon RCRRF Online
Recruit Holdings Co.,Ltd.
34.69 $ 34.40 $ 35.19 $ 34.59 $ -1.872 % ↓
151. Aksyon RHHBY Online
Roche Holding AG
44.43 $ 44.10 $ 44.73 $ 44.19 $ +0.091 % ↑
152. Aksyon RLXXF Online
RELX PLC
23.05 $ 22.70 $ 23.15 $ 23.10 $ -1.282 % ↓
153. Aksyon RTNTF Online
Rio Tinto Limited
65.80 $ 65.80 $ 65.80 $ 65.80 $ -0.649 % ↓
154. Aksyon RTPPF Online
Rio Tinto plc
60 $ 60 $ 60 $ 60 $ -3.939 % ↓
155. Aksyon RYDAF Online
Royal Dutch Shell plc
16.01 $ 15.91 $ 16.24 $ 15.91 $ -1.303 % ↓
156. Aksyon RYLPF Online
Koninklijke Philips N.V.
48.65 $ 48.65 $ 48.75 $ 48.75 $ -3.656 % ↓
157. Aksyon SAFRY Online
Safran SA
25.94 $ 25.50 $ 26.32 $ 25.50 $ -1.113 % ↓
158. Aksyon SAPGF Online
SAP SE
155.50 $ 151.95 $ 155.68 $ 151.95 $ +0.696 % ↑
159. Aksyon SBGSF Online
Schneider Electric S.E.
111.95 $ 110 $ 111.95 $ 110 $ -1.212 % ↓
160. Aksyon SBRCY Online
Sberbank of Russia
11.88 $ 11.66 $ 11.90 $ 11.66 $ +2.596 % ↑
161. Aksyon SCHYY Online
Sands China Ltd.
40.45 $ 39.64 $ 42.02 $ 41.75 $ -5.264 % ↓
162. Aksyon SFTBY Online
SoftBank Group Corp.
29.99 $ 29.99 $ 30 $ 30 $ +0.435 % ↑
163. Aksyon SHECF Online
Shin-Etsu Chemical Co., Ltd.
116.19 $ 116.19 $ 117.67 $ 117.67 $ -0.842 % ↓
164. Aksyon SHLAF Online
Schindler Holding AG
255.50 $ 255.50 $ 255.50 $ 255.50 $ -1.332 % ↓
165. Aksyon SIEGY Online
Siemens Aktiengesellschaft
61.63 $ 60.57 $ 62.19 $ 60.57 $ +1.156 % ↑
166. Aksyon SIUIF Online
Semiconductor Manufacturing International Corporation
5.33 $ 5.33 $ 5.61 $ 5.61 $ -3.608 % ↓
167. Aksyon SLMNP Online
A. Schulman, Inc.
1 023.35 $ 1 023 $ 1 026 $ 1 026 $ -0.258 % ↓
168. Aksyon SMECF Online
SMC Corporation
536.36 $ 523.31 $ 541.36 $ 523.31 $ +0.184 % ↑
169. Aksyon SNEJF Online
Sony Corporation
76.24 $ 75.12 $ 76.25 $ 75.12 $ -7.469 % ↓
170. Aksyon SNGNF Online
Singapore Telecommunications Limited
1.81 $ 1.81 $ 1.81 $ 1.81 $ +0.277 % ↑
171. Aksyon SNPMF Online
China Petroleum & Chemical Corporation
0.47 $ 0.47 $ 0.47 $ 0.47 $ -0.532 % ↓
172. Aksyon SNYNF Online
Sanofi
101.45 $ 101.45 $ 101.45 $ 101.45 $ +0.795 % ↑
173. Aksyon SSDOY Online
Shiseido Company, Limited
63 $ 62.88 $ 62.88 $ 62.88 $ -
174. Aksyon STOHF Online
Equinor ASA
15 $ 15 $ 15 $ 15 $ -
175. Aksyon SUHJY Online
Sun Hung Kai Properties Limited
12.54 $ 12.54 $ 13.24 $ 12.71 $ -1.777 % ↓
176. Aksyon SVNDY Online
Seven & i Holdings Co., Ltd.
15.91 $ 15.91 $ 16.68 $ 16.07 $ -0.618 % ↓
177. Aksyon SWZCF Online
Swisscom AG
528.05 $ 528.05 $ 528.05 $ 528.05 $ -0.78 % ↓
178. Aksyon SXYAY Online
Sika AG
20.42 $ 20.42 $ 20.42 $ 20.42 $ +0.889 % ↑
179. Aksyon TCEHY Online
Tencent Holdings Limited
67.60 $ 66.53 $ 67.77 $ 67.34 $ +1.202 % ↑
180. Aksyon TKOMY Online
Tokio Marine Holdings, Inc.
44.46 $ 44.36 $ 44.98 $ 44.82 $ -1.635 % ↓
181. Aksyon TKPHF Online
Takeda Pharmaceutical Company Limited
34.21 $ 34.21 $ 34.21 $ 34.21 $ +1.333 % ↑
182. Aksyon TLSYY Online
Telstra Corporation Limited
12.01 $ 12.01 $ 12.10 $ 12.04 $ -0.578 % ↓
183. Aksyon TOELY Online
Tokyo Electron Limited
67.21 $ 66.86 $ 67.42 $ 67.21 $ +0.313 % ↑
184. Aksyon TOYOF Online
Toyota Motor Corporation
62.23 $ 62.23 $ 62.44 $ 62.44 $ +2.579 % ↑
185. Aksyon TRAUF Online
Transurban Group Stapled Securities
9.74 $ 9.74 $ 9.74 $ 9.74 $ -3.277 % ↓
186. Aksyon TRUMY Online
Terumo Corporation
37.64 $ 36.85 $ 37.64 $ 37.47 $ -1.213 % ↓
187. Aksyon TSCDY Online
Tesco PLC
8.09 $ 8.01 $ 8.10 $ 8.08 $ +0.031 % ↑
188. Aksyon TTFNF Online
TOTAL S.A.
39 $ 39 $ 39.31 $ 39.31 $ -2.722 % ↓
189. Aksyon UNICY Online
Unicharm Corporation
8.71 $ 8.56 $ 8.73 $ 8.69 $ +3.823 % ↑
190. Aksyon UNLYF Online
Unilever PLC
52.80 $ 52.80 $ 53.01 $ 53.01 $ +0.522 % ↑
191. Aksyon VCISY Online
VINCI SA
22.65 $ 22.65 $ 23.20 $ 23.15 $ -1.74 % ↓
192. Aksyon VIVHY Online
Vivendi SA
26.35 $ 26.35 $ 26.62 $ 26.61 $ -1.335 % ↓
193. Aksyon VLKAF Online
Volkswagen AG
165.84 $ 165.84 $ 165.84 $ 165.84 $ +1.739 % ↑
194. Aksyon VLVLY Online
AB Volvo (publ)
17.16 $ 17.13 $ 17.46 $ 17.37 $ -3.069 % ↓
195. Aksyon VODPF Online
Vodafone Group Plc
1.60 $ 1.56 $ 1.60 $ 1.56 $ -1.82 % ↓
196. Aksyon WFAFY Online
Wesfarmers Limited
16 $ 15.93 $ 16.11 $ 16.01 $ -1.356 % ↓
197. Aksyon WMMVY Online
Wal-Mart de México, S.A.B. de C.V.
23.62 $ 23.51 $ 24.29 $ 24.05 $ -0.661 % ↓
198. Aksyon WOLWF Online
Woolworths Group Limited
26.51 $ 26.51 $ 26.51 $ 26.51 $ -
199. Aksyon ZFSVF Online
Zurich Insurance Group AG
362.51 $ 362.51 $ 365.76 $ 364.65 $ -1.259 % ↓
200. Aksyon ZTCOY Online
ZTE Corporation
6.85 $ 6.50 $ 6.85 $ 6.65 $ +3.101 % ↑
Loading ...
Loading ...