Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock BOVESPA - Sao Paolo Echanj (SAO)

Istwa a nan valè de aksyon nan konpayi nan BOVESPA - Sao Paolo Echanj.
Search:
TOP 200
Filtre:
  Lajan:
1. Excelsior Alimentos S.A. istwa pri stock
BAUH4.SA
83.13 R$ -0.16 % ↓ +6.58 % ↑ +202.40 % ↑ +711.02 % ↑
2. Diagnósticos da América S.A. istwa pri stock
DASA3.SA
75 R$ +7.14 % ↑ +29.31 % ↑ +163.16 % ↑ +182.59 % ↑
3. Companhia Energética de Brasília - CEB istwa pri stock
CEBR6.SA
60 R$ -0.14 % ↓ +12.09 % ↑ +137.06 % ↑ +136.22 % ↑
4. DTCOM - Direct to Company S.A. istwa pri stock
DTCY3.SA
5.89 R$ -0.0183 % ↓ +15.49 % ↑ +123.11 % ↑ +78.48 % ↑
5. Minupar Participações S/A. istwa pri stock
MNPR3.SA
4 R$ -0.27 % ↓ -0.32 % ↓ +105.13 % ↑ +45.45 % ↑
6. Trevisa Investimentos S.A. istwa pri stock
LUXM4.SA
29.20 R$ -0.00171 % ↓ +12.31 % ↑ +99.32 % ↑ +208.89 % ↑
7. Companhia de Gás de São Paulo - COMGÁS istwa pri stock
CGAS5.SA
162.50 R$ -0.21 % ↓ +14.07 % ↑ +98.03 % ↑ +238.67 % ↑
8. Banco do Nordeste do Brasil S.A. istwa pri stock
BNBR3.SA
77 R$ -0.27 % ↓ -0.19 % ↓ +87.80 % ↑ +169.23 % ↑
9. WEG S.A. istwa pri stock
WEGE3.SA
34.10 R$ -0.21 % ↓ -0.0162 % ↓ +84.62 % ↑ +150.45 % ↑
10. Microsoft Corporation istwa pri stock
MSFT34.SA
815 R$ +6.40 % ↑ +28.41 % ↑ +76.69 % ↑ +294.23 % ↑
11. Eneva S.A. istwa pri stock
ENEV3.SA
32.48 R$ -0.30 % ↓ -0.26 % ↓ +75.57 % ↑ +122.77 % ↑
12. Apple Inc. istwa pri stock
AAPL34.SA
129.95 R$ -0.0182 % ↓ +10.44 % ↑ +71.71 % ↑ +188.84 % ↑
13. GPC Participações S.A. istwa pri stock
GPCP3.SA
21.80 R$ -0.44 % ↓ -0.45 % ↓ +67.69 % ↑ +73.29 % ↑
14. Companhia Paranaense de Energia - COPEL istwa pri stock
CPLE3.SA
53.54 R$ -0.34 % ↓ -0.23 % ↓ +67.31 % ↑ +129.29 % ↑
15. Companhia de Participações Aliança da Bahia istwa pri stock
PEAB3.SA
59.99 R$ +10.97 % ↑ +27.61 % ↑ +64.36 % ↑ +62.05 % ↑
16. Lockheed Martin Corporation istwa pri stock
LMTB34.SA
1 882 R$ +15.26 % ↑ +19.44 % ↑ +63.56 % ↑ +122.79 % ↑
17. Consórcio Alfa de Administração S.A. istwa pri stock
BRGE12.SA
4.85 R$ -0.17 % ↓ -0.13 % ↓ +61.67 % ↑ +85.82 % ↑
18. Walmart Inc. istwa pri stock
WALM34.SA
151.81 R$ +28.30 % ↑ +26.16 % ↑ +60.63 % ↑ +173.38 % ↑
19. Target Corporation istwa pri stock
TGTB34.SA
494.95 R$ +8.44 % ↑ -0.05067 % ↓ +60.18 % ↑ +195.60 % ↑
20. Bristol-Myers Squibb Company istwa pri stock
BMYB34.SA
285.51 R$ +4.93 % ↑ +9.74 % ↑ +56 % ↑ +62.19 % ↑
21. The Procter & Gamble Company istwa pri stock
PGCO34.SA
609 R$ +14.09 % ↑ +18.84 % ↑ +52.59 % ↑ +117.67 % ↑
22. QUALCOMM Incorporated istwa pri stock
QCOM34.SA
347.47 R$ -0.0276 % ↓ -0.0291 % ↓ +52.09 % ↑ +98.19 % ↑
23. Alpargatas S.A. istwa pri stock
ALPA4.SA
23.01 R$ -0.29 % ↓ -0.31 % ↓ +50.49 % ↑ +73.01 % ↑
24. Amgen Inc. istwa pri stock
AMGN34.SA
1 081.36 R$ +15.84 % ↑ +9.41 % ↑ +48.14 % ↑ +114.51 % ↑
25. Whirlpool S.A. istwa pri stock
WHRL3.SA
6.50 R$ -0.23 % ↓ -0.35 % ↓ +47.73 % ↑ +109.68 % ↑
26. Amazon.com, Inc. istwa pri stock
AMZO34.SA
5 095 R$ +17.85 % ↑ +37.14 % ↑ +45.90 % ↑ +262.71 % ↑
27. Marfrig Global Foods S.A. istwa pri stock
MRFG3.SA
8.62 R$ -0.33 % ↓ -0.13 % ↓ +44.63 % ↑ +49.39 % ↑
28. Eli Lilly and Company istwa pri stock
LILY34.SA
356.38 R$ +28.29 % ↑ +33.58 % ↑ +44.36 % ↑ +168.91 % ↑
29. Rede Energia S.A. istwa pri stock
REDE3.SA
9.93 R$ -0.00501 % ↓ +16.82 % ↑ +42.06 % ↑ +234.34 % ↑
30. Raia Drogasil S.A. istwa pri stock
RADL3.SA
95 R$ -0.24 % ↓ -0.15 % ↓ +41.90 % ↑ +40.85 % ↑
31. PepsiCo, Inc. istwa pri stock
PEPB34.SA
657.65 R$ +7.67 % ↑ +19.77 % ↑ +40.91 % ↑ +87.77 % ↑
32. Elekeiroz S.A. istwa pri stock
ELEK4.SA
18.06 R$ -0.0394 % ↓ +2.03 % ↑ +40 % ↑ +158 % ↑
33. Biomm S.A. istwa pri stock
BIOM3.SA
9.29 R$ -0.36 % ↓ -0.25 % ↓ +39.70 % ↑ +36.82 % ↑
34. Log-In Logística Intermodal S.A. istwa pri stock
LOGN3.SA
11.50 R$ -0.43 % ↓ -0.45 % ↓ +37.40 % ↑ +263.25 % ↑
35. Visa Inc. istwa pri stock
VISA34.SA
828.53 R$ +4.35 % ↑ +9.67 % ↑ +37.20 % ↑ +197.01 % ↑
36. AES Tietê Energia S.A. istwa pri stock
TIET3.SA
3.05 R$ -0.16 % ↓ -0.29 % ↓ +36.77 % ↑ +14.66 % ↑
37. Danaher Corporation istwa pri stock
DHER34.SA
171.61 R$ +6.84 % ↑ +10.28 % ↑ +36.30 % ↑ +151 % ↑
38. Qualicorp Consultoria e Corretora de Seguros S.A. istwa pri stock
QUAL3.SA
21.36 R$ -0.39 % ↓ -0.42 % ↓ +36.05 % ↑ +3.64 % ↑
39. Netflix, Inc. istwa pri stock
NFLX34.SA
1 916.21 R$ +14.24 % ↑ +46.48 % ↑ +35.52 % ↑ +323.33 % ↑
40. Mondelez International, Inc. istwa pri stock
MDLZ34.SA
128.07 R$ +2.87 % ↑ +14.03 % ↑ +35.44 % ↑ +86.45 % ↑
41. Banco Mercantil do Brasil S.A. istwa pri stock
BMEB4.SA
9.90 R$ -0.34 % ↓ -0.24 % ↓ +35.43 % ↑ +122.47 % ↑
42. Johnson & Johnson istwa pri stock
JNJB34.SA
702.27 R$ +12.46 % ↑ +20.30 % ↑ +34.09 % ↑ +79.02 % ↑
43. Mastercard Incorporated istwa pri stock
MSCD34.SA
1 234.46 R$ -0.0700096 % ↓ +3.05 % ↑ +33.19 % ↑ +253.61 % ↑
44. Energisa Mato Grosso - Distribuidora de Energia S/A istwa pri stock
ENMT3.SA
27.90 R$ -0.13 % ↓ -0.13 % ↓ +32.86 % ↑ +92.41 % ↑
45. Pettenati S.A. - Indústria Têxtil istwa pri stock
PTNT4.SA
3.99 R$ -0.35 % ↓ -0.19 % ↓ +32.56 % ↑ +68.35 % ↑
46. Abbott Laboratories istwa pri stock
ABTT34.SA
100.07 R$ +10.21 % ↑ +12.59 % ↑ +32 % ↑ +186.90 % ↑
47. Kepler Weber S.A. istwa pri stock
KEPL3.SA
24.13 R$ -0.18 % ↓ -0.18 % ↓ +31.86 % ↑ -0.0379 % ↓
48. Colgate-Palmolive Company istwa pri stock
COLG34.SA
343.53 R$ +7.15 % ↑ +22.22 % ↑ +31.69 % ↑ +48.42 % ↑
49. Banco da Amazônia S.A. istwa pri stock
BAZA3.SA
33.88 R$ -0.0718 % ↓ -0.15 % ↓ +30.91 % ↑ +12.97 % ↑
50. Intel Corporation istwa pri stock
ITLC34.SA
282 R$ +9.07 % ↑ +17.26 % ↑ +30.76 % ↑ +149.07 % ↑
51. Banco Pan S.A. istwa pri stock
BPAN4.SA
4.23 R$ -0.54 % ↓ -0.60 % ↓ +29.36 % ↑ +125 % ↑
52. NIKE, Inc. istwa pri stock
NIKE34.SA
415.53 R$ +7.17 % ↑ +2.86 % ↑ +29.15 % ↑ +137.18 % ↑
53. JBS S.A. istwa pri stock
JBSS3.SA
20.08 R$ -0.14 % ↓ -0.22 % ↓ +28.72 % ↑ +100.20 % ↑
54. HAGA S/A Indústria e Comércio istwa pri stock
HAGA3.SA
3.80 R$ -0.05 % ↓ -0.20 % ↓ +27.95 % ↑ -0.0476 % ↓
55. Merck & Co., Inc. istwa pri stock
MRCK34.SA
402 R$ +10.87 % ↑ +8.32 % ↑ +27.44 % ↑ +101.93 % ↑
56. Companhiade Eletricidade do Estado da Bahia - COELBA istwa pri stock
CEEB3.SA
38 R$ -0.13 % ↓ -0.0488 % ↓ +26.67 % ↑ +65.22 % ↑
57. eBay Inc. istwa pri stock
EBAY34.SA
75.77 R$ -0.0546 % ↓ +3 % ↑ +25.47 % ↑ +43.53 % ↑
58. Fundo de Investimento Imobiliário - FII TB Office istwa pri stock
TBOF11.SA
101.50 R$ -0.00393 % ↓ -0.00782 % ↓ +24.92 % ↑ +43.06 % ↑
59. Verizon Communications Inc. istwa pri stock
VERZ34.SA
278.73 R$ +17.42 % ↑ +13.04 % ↑ +24.85 % ↑ +80.19 % ↑
60. The Coca-Cola Company istwa pri stock
COCA34.SA
222 R$ -0.12 % ↓ -0.01096 % ↓ +24.49 % ↑ +66.77 % ↑
61. Oracle Corporation istwa pri stock
ORCL34.SA
262 R$ +16.29 % ↑ +22.17 % ↑ +24.26 % ↑ +86.68 % ↑
62. CESP - Companhia Energética de São Paulo istwa pri stock
CESP5.SA
30.99 R$ -0.06034 % ↓ -0.0316 % ↓ +23.37 % ↑ +54.87 % ↑
63. The Home Depot, Inc. istwa pri stock
HOME34.SA
472 R$ -0.0705 % ↓ +8.01 % ↑ +22.84 % ↑ +104.84 % ↑
64. JSL S.A. istwa pri stock
JSLG3.SA
12.70 R$ -0.56 % ↓ -0.53 % ↓ +22.47 % ↑ +69.79 % ↑
65. Texas Instruments Incorporated istwa pri stock
TEXA34.SA
528.85 R$ +5.83 % ↑ +3.32 % ↑ +21.71 % ↑ +111.48 % ↑
66. AT&T Inc. istwa pri stock
ATTB34.SA
147.72 R$ -0.0386 % ↓ -0.06096 % ↓ +21.23 % ↑ +13.56 % ↑
67. Banco Alfa de Investimento S.A. istwa pri stock
BRIV3.SA
7.50 R$ -0.0729 % ↓ -0.15 % ↓ +20.19 % ↑ +55.93 % ↑
68. Comcast Corporation istwa pri stock
CMCS34.SA
179 R$ +1.18 % ↑ -0.0163 % ↓ +19.51 % ↑ +50.34 % ↑
69. Berkshire Hathaway Inc. istwa pri stock
BERK34.SA
935 R$ +3.28 % ↑ +1.84 % ↑ +19.18 % ↑ +79.02 % ↑
70. Accenture plc istwa pri stock
ACNB34.SA
810 R$ -0.0537 % ↓ -0.0188 % ↓ +18.47 % ↑ +114.43 % ↑
71. Facebook, Inc. istwa pri stock
FBOK34.SA
405 R$ -0.0673 % ↓ -0.0258 % ↓ +18.18 % ↑ +83.62 % ↑
72. Metalfrio Solutions S.A. istwa pri stock
FRIO3.SA
56.20 R$ -0.44 % ↓ -0.0787 % ↓ +18.02 % ↑ +82.76 % ↑
73. Minerva S.A. istwa pri stock
BEEF3.SA
8.45 R$ -0.30 % ↓ -0.34 % ↓ +18.02 % ↑ -0.16 % ↓
74. Refinaria de Petróleos de Manguinhos S.A. istwa pri stock
RPMG3.SA
2.95 R$ -0.28 % ↓ -0.42 % ↓ +18 % ↑ -0.68 % ↓
75. Telefônica Brasil S.A. istwa pri stock
VIVT3.SA
50.60 R$ +4.12 % ↑ +3.18 % ↑ +16.91 % ↑ +36.72 % ↑
76. Positivo Tecnologia S.A. istwa pri stock
POSI3.SA
2.70 R$ -0.61 % ↓ -0.74 % ↓ +16.88 % ↑ -0.26 % ↓
77. Sul América S.A. istwa pri stock
SULA11.SA
35.55 R$ -0.34 % ↓ -0.41 % ↓ +16.75 % ↑ +111.73 % ↑
78. Starbucks Corporation istwa pri stock
SBUB34.SA
332.61 R$ -0.0917 % ↓ -0.0524 % ↓ +16.58 % ↑ +82.39 % ↑
79. Alfa Holdings S.A. istwa pri stock
RPAD5.SA
8.10 R$ -0.069 % ↓ -0.0122 % ↓ +16.55 % ↑ +71.61 % ↑
80. McDonald's Corporation istwa pri stock
MCDC34.SA
211.29 R$ -0.0591 % ↓ +6.83 % ↑ +16.12 % ↑ +106.88 % ↑
81. XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund istwa pri stock
XTED11.SA
7.74 R$ -0.21 % ↓ -0.57 % ↓ +15.87 % ↑ -0.60 % ↓
82. The Walt Disney Company istwa pri stock
DISB34.SA
504.80 R$ -0.0493 % ↓ -0.13 % ↓ +14.73 % ↑ +42.27 % ↑
83. Unicasa Indústria de Móveis S.A. istwa pri stock
UCAS3.SA
3.25 R$ -0.36 % ↓ -0.36 % ↓ +13.64 % ↑ +41.30 % ↑
84. Battistella Administração e Participações S.A. istwa pri stock
BTTL3.SA
4.43 R$ -0.36 % ↓ -0.28 % ↓ +13.59 % ↑ -0.48 % ↓
85. TOTVS S.A. istwa pri stock
TOTS3.SA
45.60 R$ -0.36 % ↓ -0.29 % ↓ +13.40 % ↑ +64.03 % ↑
86. CSHG GR Louveira - Fundo De Investimento Imobiliário - FII istwa pri stock
GRLV11.SA
110.29 R$ -0.15 % ↓ -0.16 % ↓ +12.25 % ↑ +10.84 % ↑
87. JHSF Participações S.A. istwa pri stock
JHSF3.SA
2.95 R$ -0.57 % ↓ -0.59 % ↓ +12.17 % ↑ +21.90 % ↑
88. Domo Fundo de Investimento Imobiliário - FII istwa pri stock
DOMC11.SA
594 R$ -0.0341 % ↓ -0.00166 % ↓ +12.07 % ↑ +20.17 % ↑
89. B2W - Companhia Digital istwa pri stock
BTOW3.SA
45.72 R$ -0.28 % ↓ -0.27 % ↓ +11.30 % ↑ +241.70 % ↑
90. Hypera S.A. istwa pri stock
HYPE3.SA
28.98 R$ -0.28 % ↓ -0.19 % ↓ +10.74 % ↑ -0.0359 % ↓
91. Petro Rio S.A. istwa pri stock
PRIO3.SA
20.83 R$ -0.51 % ↓ -0.37 % ↓ +10.33 % ↑ -0.51 % ↓
92. Empresa Metropolitana de Águas e Energia S.A. istwa pri stock
EMAE4.SA
25.60 R$ -0.33 % ↓ -0.31 % ↓ +10.11 % ↑ +158.59 % ↑
93. Union Pacific Corporation istwa pri stock
UPAC34.SA
177.96 R$ -0.0283 % ↓ -0.0344 % ↓ +9.94 % ↑ +118.79 % ↑
94. Honeywell International Inc. istwa pri stock
HONB34.SA
676 R$ -0.0769 % ↓ -0.0567 % ↓ +9.70 % ↑ +74.80 % ↑
95. Cosan Logística S.A. istwa pri stock
RLOG3.SA
16.80 R$ -0.0855 % ↓ -0.28 % ↓ +9.66 % ↑ +153.65 % ↑
96. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas istwa pri stock
AGRO3.SA
16.94 R$ -0.13 % ↓ -0.11 % ↓ +9.22 % ↑ +32.45 % ↑
97. United Parcel Service, Inc. istwa pri stock
UPSS34.SA
117.65 R$ +14.11 % ↑ -0.0193 % ↓ +8.89 % ↑ +43.02 % ↑
98. JPMorgan Chase & Co. istwa pri stock
JPMC34.SA
228 R$ -0.16 % ↓ -0.18 % ↓ +8.77 % ↑ +67.89 % ↑
99. Real Estate Investment Fund Industry in Brazil istwa pri stock
FIIB11.SA
473.47 R$ -0.12 % ↓ -0.17 % ↓ +8.68 % ↑ +33.37 % ↑
100. Cosan S.A. Indústria e Comércio istwa pri stock
CSAN3.SA
47.54 R$ -0.37 % ↓ -0.32 % ↓ +8.19 % ↑ +28.11 % ↑
101. Pfizer Inc. istwa pri stock
PFIZ34.SA
177.71 R$ +14.11 % ↑ +13.15 % ↑ +7.56 % ↑ +67.32 % ↑
102. CSU Cardsystem S.A. istwa pri stock
CARD3.SA
7.29 R$ -0.43 % ↓ -0.41 % ↓ +7.21 % ↑ -0.25 % ↓
103. FD INV IM ALM BARR istwa pri stock
FAMB11B.SA
2 500 R$ -0.07098 % ↓ -0.34 % ↓ +7.16 % ↑ -0.48 % ↓
104. TIM Participações S.A. istwa pri stock
TIMP3.SA
12.59 R$ -0.22 % ↓ -0.20 % ↓ +6.97 % ↑ +22.71 % ↑
105. FD INV IMO FII BM istwa pri stock
BMLC11B.SA
81.99 R$ -0.20 % ↓ -0.20 % ↓ +6.90 % ↑ -0.0367 % ↓
106. Financeira Alfa S.A. - Crédito, Financiamento e Investimentos istwa pri stock
CRIV4.SA
6.40 R$ -0.0986 % ↓ -0.12 % ↓ +6.67 % ↑ +56.10 % ↑
107. Klabin S.A. istwa pri stock
KLBN4.SA
3.28 R$ -0.21 % ↓ -0.0761 % ↓ +6.49 % ↑ +15.90 % ↑
108. Hotéis Othon S.A. istwa pri stock
HOOT4.SA
1.97 R$ -0.33 % ↓ -0.16 % ↓ +6.49 % ↑ -0.28 % ↓
109. Rio Paranapanema Energia S.A. istwa pri stock
GEPA4.SA
43.80 R$ -0.13 % ↓ -0.0783 % ↓ +6.05 % ↑ +21.67 % ↑
110. Transmissora Aliança de Energia Elétrica S.A. Units istwa pri stock
TAEE11.SA
26.35 R$ -0.12 % ↓ -0.15 % ↓ +5.74 % ↑ +13.04 % ↑
111. Lojas Americanas S.A. istwa pri stock
LAME4.SA
17.44 R$ -0.35 % ↓ -0.33 % ↓ +5.63 % ↑ +8.26 % ↑
112. Cyrela Commercial Properties S.A. istwa pri stock
CCPR3.SA
12.86 R$ -0.49 % ↓ -0.49 % ↓ +5.41 % ↑ +10.86 % ↑
113. CXFI - Caixa Rio Bravo Fundo Fundos istwa pri stock
CXRI11.SA
1 060 R$ -0.28 % ↓ -0.29 % ↓ +5.06 % ↑ +6 % ↑
114. JOSAPAR Joaquim Oliveira S.A. Participações istwa pri stock
JOPA4.SA
24.21 R$ -0.0688 % ↓ +5.26 % ↑ +4.81 % ↑ +21.05 % ↑
115. CPFL Energias Renováveis S.A. istwa pri stock
CPRE3.SA
15.67 R$ -0.0842 % ↓ -0.15 % ↓ +4.47 % ↑ +30.37 % ↑
116. Helbor Empreendimentos S.A. istwa pri stock
HBOR3.SA
1.39 R$ -0.62 % ↓ -0.69 % ↓ +3.73 % ↑ -0.43 % ↓
117. Fundo de Investimento Imobiliario - FII Vila Olimpia Corporate istwa pri stock
VLOL11.SA
100 R$ -0.11 % ↓ -0.14 % ↓ +3.11 % ↑ +24.69 % ↑
118. The Goldman Sachs Group, Inc. istwa pri stock
GSGI34.SA
78.90 R$ -0.16 % ↓ -0.16 % ↓ +2.47 % ↑ +11.41 % ↑
119. JHSF Rio Bravo Fazenda Boa Vista Capital Protegido Fundo de Investimento Imobiliário - FII istwa pri stock
RBBV11.SA
83.98 R$ -0.0731 % ↓ -0.05011 % ↓ +1.17 % ↑ +18.22 % ↑
120. Companhia de Seguros Alianca da Bahia istwa pri stock
CSAB3.SA
49 R$ -0.02 % ↓ -0.018 % ↓ +1.03 % ↑ -0.17 % ↓
121. International Business Machines Corporation istwa pri stock
IBMB34.SA
557.41 R$ -0.0215 % ↓ +3.58 % ↑ +0.99 % ↑ +2.37 % ↑
122. The Kraft Heinz Company istwa pri stock
KHCB34.SA
126 R$ +13.62 % ↑ -0.0162 % ↓ +0.80 % ↑ -0.55 % ↓
123. Fundo de Investimento Imobiliário Presidente Vargas istwa pri stock
PRSV11.SA
340 R$ -0.24 % ↓ -0.23 % ↓ +0.59 % ↑ -0.29 % ↓
124. United Technologies Corporation istwa pri stock
UTEC34.SA
473.50 R$ -0.22 % ↓ -0.21 % ↓ +0.013 % ↑ +36.33 % ↑
125. Fundo de Investimento Imobiliário BB Votorantim JHSF Cidade Jardim Continental Tower istwa pri stock
BBVJ11.SA
57.64 R$ -0.0763 % ↓ -0.15 % ↓ -0.00792 % ↓ +2.93 % ↑
126. Castello Branco Off Park Fund In Im istwa pri stock
CBOP11.SA
70.01 R$ -0.22 % ↓ -0.26 % ↓ -0.0099 % ↓ -0.0343 % ↓
127. Fundo de Investimento Imobiliario The One Fund istwa pri stock
ONEF11.SA
143.31 R$ -0.12 % ↓ -0.24 % ↓ -0.01063 % ↓ +30.28 % ↑
128. RNI Negócios Imobiliários S.A istwa pri stock
RDNI3.SA
5.40 R$ -0.60 % ↓ -0.66 % ↓ -0.0128 % ↓ -0.080068 % ↓
129. Transmissora Aliança de Energia Elétrica S.A. istwa pri stock
TAEE3.SA
8.96 R$ -0.0949 % ↓ -0.13 % ↓ -0.0132 % ↓ -0.13 % ↓
130. RB Capital General Shopping Sulacap Real Estate Investment Fund istwa pri stock
RBGS11.SA
43.60 R$ -0.29 % ↓ -0.35 % ↓ -0.0136 % ↓ -0.009091 % ↓
131. Banestes S.A - Banco do Estado do Espírito Santo S.A. istwa pri stock
BEES3.SA
4.84 R$ -0.32 % ↓ -0.23 % ↓ -0.0163 % ↓ +38.68 % ↑
132. Morgan Stanley istwa pri stock
MSBR34.SA
164.50 R$ -0.29 % ↓ -0.19 % ↓ -0.0185 % ↓ +25.76 % ↑
133. Biosev S.A. istwa pri stock
BSEV3.SA
2.60 R$ -0.47 % ↓ -0.0813 % ↓ -0.0189 % ↓ -0.49 % ↓
134. Kinea Renda Imobiliária Fundo de Investimento Imobiliário istwa pri stock
KNRI11.SA
147.01 R$ -0.14 % ↓ -0.26 % ↓ -0.0233 % ↓ -0.0366 % ↓
135. Cisco Systems, Inc. istwa pri stock
CSCO34.SA
201.96 R$ +13.33 % ↑ +3.99 % ↑ -0.0235 % ↓ +103.98 % ↑
136. Bank of America Corporation istwa pri stock
BOAC34.SA
107.63 R$ -0.13 % ↓ -0.24 % ↓ -0.0276 % ↓ +47.26 % ↑
137. BB Progressivo II Fundo de Investimento Imobiliário - FII istwa pri stock
BBPO11.SA
134.98 R$ -0.16 % ↓ -0.21 % ↓ -0.0279 % ↓ -0.000296 % ↓
138. Celulose Irani S.A. istwa pri stock
RANI3.SA
2.70 R$ -0.45 % ↓ -0.33 % ↓ -0.0288 % ↓ -0.0391 % ↓
139. Energisa S.A. istwa pri stock
ENGI4.SA
6.01 R$ -0.44 % ↓ -0.41 % ↓ -0.03065 % ↓ +47.67 % ↑
140. American Express Company istwa pri stock
AXPB34.SA
410.96 R$ -0.21 % ↓ -0.19 % ↓ -0.0347 % ↓ +66.10 % ↑
141. Fundos de Investimento Imobiliário Memorial Office Of Cotas istwa pri stock
FMOF11.SA
81.08 R$ -0.26 % ↓ -0.26 % ↓ -0.0371 % ↓ -0.26 % ↓
142. Via Varejo S.A. istwa pri stock
VVAR3.SA
4.38 R$ -0.68 % ↓ -0.61 % ↓ -0.0374 % ↓ -0.0267 % ↓
143. FD INV IMOB CAIXA istwa pri stock
CXCE11B.SA
2 151 R$ -0.17 % ↓ -0.24 % ↓ -0.0376 % ↓ -0.0744 % ↓
144. Cshg Logistica - Fundo De Investimento Imobiliario istwa pri stock
HGLG11.SA
151.41 R$ -0.15 % ↓ -0.27 % ↓ -0.0417 % ↓ +23.90 % ↑
145. Unitas DTVM S.A. istwa pri stock
FLMA11.SA
2.87 R$ -0.25 % ↓ -0.42 % ↓ -0.0433 % ↓ +26.99 % ↑
146. Profarma Distribuidora de Produtos Farmacêuticos S.A. istwa pri stock
PFRM3.SA
4.18 R$ -0.27 % ↓ -0.35 % ↓ -0.0457 % ↓ -0.61 % ↓
147. METISA Metalúrgica Timboense S.A. istwa pri stock
MTSA4.SA
15.55 R$ -0.25 % ↓ -0.34 % ↓ -0.046 % ↓ +41.36 % ↑
148. Coinvalores Dtvm Ltda. istwa pri stock
EURO11.SA
147.10 R$ -0.22 % ↓ -0.30 % ↓ -0.05036 % ↓ -0.24 % ↓
149. BR Properties S.A. istwa pri stock
BRPR3.SA
8.38 R$ -0.42 % ↓ -0.42 % ↓ -0.052 % ↓ -0.0911 % ↓
150. Grazziotin S.A. istwa pri stock
CGRA4.SA
22.39 R$ -0.35 % ↓ -0.24 % ↓ -0.0553 % ↓ +14.82 % ↑
151. General Electric Company istwa pri stock
GEOO34.SA
37.54 R$ -0.19 % ↓ -0.16 % ↓ -0.0556 % ↓ -0.59 % ↓
152. Companhia Habitasul de Participações istwa pri stock
HBTS5.SA
8.79 R$ -0.20 % ↓ -0.30 % ↓ -0.0569 % ↓ -0.0747 % ↓
153. Panatlântica S.A. istwa pri stock
PATI3.SA
20 R$ -0.20 % ↓ -0.13 % ↓ -0.061 % ↓ +42.86 % ↑
154. Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos istwa pri stock
BPFF11.SA
86.15 R$ -0.26 % ↓ -0.33 % ↓ -0.0623 % ↓ -0.0533 % ↓
155. BB Renda Corporativa Fundo de Investimento Imobiliário - FII istwa pri stock
BBRC11.SA
123.33 R$ -0.16 % ↓ -0.12 % ↓ -0.0661 % ↓ -0.0213 % ↓
156. BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII istwa pri stock
RNDP11.SA
880 R$ -0.0993 % ↓ -0.0833 % ↓ -0.07087 % ↓ -0.15 % ↓
157. Bradespar S.A. istwa pri stock
BRAP3.SA
26.38 R$ -0.21 % ↓ -0.25 % ↓ -0.076 % ↓ +45.50 % ↑
158. Anima Holding S.A. istwa pri stock
ANIM3.SA
17.71 R$ -0.50 % ↓ -0.41 % ↓ -0.0766 % ↓ +34.57 % ↑
159. Twitter, Inc. istwa pri stock
TWTR34.SA
60 R$ -0.18 % ↓ -0.0751 % ↓ -0.0785 % ↓ +163.74 % ↑
160. Santander Agências Fundo de Investimento Imobiliário - FII istwa pri stock
SAAG11.SA
114.20 R$ -0.13 % ↓ -0.21 % ↓ -0.08037 % ↓ -0.13 % ↓
161. U.S. Bancorp istwa pri stock
USBC34.SA
166.88 R$ -0.19 % ↓ -0.31 % ↓ -0.0833 % ↓ -0.00838 % ↓
162. Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII istwa pri stock
PORD11.SA
89.50 R$ -0.12 % ↓ -0.19 % ↓ -0.0839 % ↓ -0.16 % ↓
163. Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário istwa pri stock
MFII11.SA
99.99 R$ -0.21 % ↓ -0.24 % ↓ -0.086 % ↓ +1.52 % ↑
164. Fundo De Investimento Imobiliario Brazilian Capital Real Estate istwa pri stock
BRCR11.SA
87.46 R$ -0.20 % ↓ -0.26 % ↓ -0.089 % ↓ -0.14 % ↓
165. Fundo de Investimento Imobiliário Projeto Água Branca istwa pri stock
FPAB11.SA
325.45 R$ -0.17 % ↓ -0.20 % ↓ -0.0917 % ↓ +8.48 % ↑
166. Eucatex S.A. Indústria e Comércio istwa pri stock
EUCA4.SA
3.77 R$ -0.50 % ↓ -0.55 % ↓ -0.0938 % ↓ +8.96 % ↑
167. Companhia Energética do Ceará - Coelce istwa pri stock
COCE5.SA
46.96 R$ -0.24 % ↓ -0.25 % ↓ -0.0945 % ↓ -0.000213 % ↓
168. EZTEC Empreendimentos e Participações S.A. istwa pri stock
EZTC3.SA
24.25 R$ -0.50 % ↓ -0.53 % ↓ -0.0951 % ↓ +19.34 % ↑
169. FDO INV Imob Shopping Patio Higienopolis istwa pri stock
SHPH11.SA
815 R$ -0.17 % ↓ -0.17 % ↓ -0.0967 % ↓ -0.0994 % ↓
170. Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. istwa pri stock
CEDO4.SA
5 R$ -0.34 % ↓ -0.42 % ↓ -0.11 % ↓ +55.28 % ↑
171. Odontoprev S.A. istwa pri stock
ODPV3.SA
14.95 R$ -0.0956 % ↓ -0.11 % ↓ -0.11 % ↓ +30.57 % ↑
172. Fiset Tur istwa pri stock
FSTU11.SA
0.31 R$ -0.28 % ↓ -0.21 % ↓ -0.11 % ↓ +72.22 % ↑
173. CPFL Energia S.A. istwa pri stock
CPFE3.SA
25.58 R$ -0.31 % ↓ -0.28 % ↓ -0.12 % ↓ -0.0158 % ↓
174. São Carlos Empreendimentos e Participações S.A. istwa pri stock
SCAR3.SA
30 R$ -0.39 % ↓ -0.36 % ↓ -0.12 % ↓ -0.0766 % ↓
175. JS Real Estate multigestão - FII fund istwa pri stock
JSRE11.SA
94.50 R$ -0.19 % ↓ -0.23 % ↓ -0.13 % ↓ -0.0455 % ↓
176. EcoRodovias Infraestrutura e Logística S.A. istwa pri stock
ECOR3.SA
8.13 R$ -0.50 % ↓ -0.50 % ↓ -0.13 % ↓ -0.11 % ↓
177. CCR S.A. istwa pri stock
CCRO3.SA
10.69 R$ -0.36 % ↓ -0.44 % ↓ -0.13 % ↓ -0.40 % ↓
178. MetLife, Inc. istwa pri stock
METB34.SA
147.93 R$ -0.26 % ↓ -0.29 % ↓ -0.13 % ↓ -0.0748 % ↓
179. Even Construtora e Incorporadora S.A. istwa pri stock
EVEN3.SA
5.19 R$ -0.64 % ↓ -0.67 % ↓ -0.14 % ↓ +16.89 % ↑
180. Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio istwa pri stock
MBRF11.SA
998 R$ -0.19 % ↓ -0.28 % ↓ -0.14 % ↓ +1.84 % ↑
181. The Bank of New York Mellon Corporation istwa pri stock
BONY34.SA
171.14 R$ -0.0997 % ↓ -0.17 % ↓ -0.14 % ↓ +15.20 % ↑
182. Fleury S.A. istwa pri stock
FLRY3.SA
19.40 R$ -0.37 % ↓ -0.36 % ↓ -0.14 % ↓ -0.11 % ↓
183. SDI Logística Rio - Fundo de Investimento Imobiliário - FII istwa pri stock
SDIL11.SA
95 R$ -0.13 % ↓ -0.37 % ↓ -0.14 % ↓ +13.77 % ↑
184. 3M Company istwa pri stock
MMMC34.SA
177 R$ +3.44 % ↑ -0.0169 % ↓ -0.14 % ↓ +19.30 % ↑
185. Centrais Elétricas de Santa Catarina S.A. istwa pri stock
CLSC4.SA
43.50 R$ -0.27 % ↓ -0.16 % ↓ -0.15 % ↓ +143.02 % ↑
186. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII istwa pri stock
KNCR11.SA
88.86 R$ -0.15 % ↓ -0.16 % ↓ -0.15 % ↓ -0.17 % ↓
187. Fertilizantes Heringer S.A. istwa pri stock
FHER3.SA
1.89 R$ -0.44 % ↓ -0.48 % ↓ -0.15 % ↓ -0.52 % ↓
188. Parque Dom Pedro Shopping Center Fund istwa pri stock
PQDP11.SA
2 720 R$ -0.19 % ↓ -0.30 % ↓ -0.16 % ↓ +7.94 % ↑
189. Baumer S.A. istwa pri stock
BALM4.SA
10.95 R$ -0.24 % ↓ +11.73 % ↑ -0.16 % ↓ +33.05 % ↑
190. Chevron Corporation istwa pri stock
CHVX34.SA
200 R$ -0.0221 % ↓ -0.17 % ↓ -0.16 % ↓ +18.60 % ↑
191. Elektro Redes S.A. istwa pri stock
EKTR4.SA
16.25 R$ -0.25 % ↓ -0.37 % ↓ -0.16 % ↓ -0.27 % ↓
192. EDP - Energias do Brasil S.A. istwa pri stock
ENBR3.SA
14.71 R$ -0.29 % ↓ -0.33 % ↓ -0.16 % ↓ +9.61 % ↑
193. Companhia Tecidos Santanense Ltda. istwa pri stock
CTSA3.SA
4.02 R$ -0.42 % ↓ -0.37 % ↓ -0.16 % ↓ +76.32 % ↑
194. Schulz S.A. istwa pri stock
SHUL4.SA
6.26 R$ -0.55 % ↓ -0.38 % ↓ -0.17 % ↓ -0.0861 % ↓
195. Companhia de Saneamento Básico do Estado de São Paulo - SABESP istwa pri stock
SBSP3.SA
34.18 R$ -0.43 % ↓ -0.44 % ↓ -0.17 % ↓ +1.27 % ↑
196. RB CAP RENDA I FD istwa pri stock
FIIP11B.SA
158.94 R$ -0.20 % ↓ -0.21 % ↓ -0.17 % ↓ -0.16 % ↓
197. Vale S.A. istwa pri stock
VALE3.SA
42.78 R$ -0.0345 % ↓ -0.20 % ↓ -0.17 % ↓ +44.97 % ↑
198. Maxi Renda Fundo De Investimento Imobiliaro - FII istwa pri stock
MXRF11.SA
9.22 R$ -0.17 % ↓ -0.35 % ↓ -0.18 % ↓ -0.0295 % ↓
199. Banco Mercantil de Investimentos S.A. istwa pri stock
BMIN4.SA
14.60 R$ -0.27 % ↓ -0.27 % ↓ -0.18 % ↓ -0.69 % ↓
200. Direcional Engenharia S.A. istwa pri stock
DIRR3.SA
7.13 R$ -0.55 % ↓ -0.52 % ↓ -0.18 % ↓ +28.70 % ↑
Loading ...
Loading ...