Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Stuttgart Stock Exchange (STU)

Stock quotes nan tan reyèl nan Stuttgart Stock Exchange, pri stock sou entènèt nan Stuttgart Stock Exchange. Pri de aksyon nan konpayi nan Stuttgart Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 03P.SG Online
Thessaloniki Port Authority Societe Anonyme
17.55 € 17.55 € 18.10 € 18.10 € -2.949 % ↓
2. Aksyon 079A.SG Online
Blackstone Mortgage Trust Inc.R
15.34 € 13.95 € 15.60 € 13.95 € +10.587 % ↑
3. Aksyon 08HH.SG Online
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2.94 € 2.94 € 2.94 € 2.94 € +2.083 % ↑
4. Aksyon 0SC.SG Online
Senvest Capital Inc.
66 € 65 € 68.50 € 68.50 € -3.521 % ↓
5. Aksyon 0X5.SG Online
GL Events
12.56 € 11.98 € 12.56 € 12.02 € +3.621 % ↑
6. Aksyon 19X.SG Online
Axsome Therapeutics, Inc.
49.93 € 49.93 € 51.20 € 50.53 € -0.727 % ↓
7. Aksyon 1B3.SG Online
BioSpecifics Technologies Corp.
50 € 47.20 € 50 € 47.20 € +5.83 % ↑
8. Aksyon 1EX.SG Online
Exmar NV
4.09 € 3.96 € 4.09 € 3.96 € +3.125 % ↑
9. Aksyon 1K1.SG Online
Qube Holdings Limited
1.09 € 1.09 € 1.09 € 1.09 € +7.921 % ↑
10. Aksyon 1LNB.SG Online
Spirax-Sarco Engineering plc
88.32 € 86.96 € 88.70 € 87.06 € +0.392 % ↑
11. Aksyon 1RA1.SG Online
Ros Agro PLC
6.80 € 6.80 € 7.02 € 7.02 € -5.645 % ↓
12. Aksyon 37C.SG Online
CNH Industrial N.V.
5.03 € 5.03 € 5.26 € 5.10 € +5.113 % ↑
13. Aksyon 3FF.SG Online
FutureFuel Corp.
10.90 € 10.90 € 11.30 € 11.30 € -1.739 % ↓
14. Aksyon 41G1.SG Online
Greggs plc
16.91 € 16.41 € 16.91 € 16.89 € +0.476 % ↑
15. Aksyon 46NA.SG Online
Novorossiysk Commercial Sea Port
7 € 7 € 7 € 7 € -
16. Aksyon 48K.SG Online
Kofola CeskoSlovensko a.s.
7.12 € 7.12 € 7.24 € 7.20 € -1.37 % ↓
17. Aksyon 49F.SG Online
Financière de l'Odet SA
546 € 532 € 546 € 538 € +0.373 % ↑
18. Aksyon 52BA.SG Online
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
2.64 € 2.64 € 2.70 € 2.70 € +3.053 % ↑
19. Aksyon 5CW.SG Online
Crown Resorts Limited
4.02 € 4.02 € 4.02 € 4.02 € +4.688 % ↑
20. Aksyon 5THA.SG Online
TAV Havalimanlari Holding A.S.
9.50 € 9.50 € 9.50 € 9.50 € -
21. Aksyon 65C.SG Online
Coface SA
5.02 € 4.98 € 5.05 € 4.98 € +1.947 % ↑
22. Aksyon 6AW.SG Online
Atlantic Power Corporation
1.75 € 1.73 € 1.79 € 1.73 € +6.135 % ↑
23. Aksyon 6E9.SG Online
EMX Royalty Corporation
1.23 € 1.20 € 1.23 € 1.20 € -
24. Aksyon 6FJ.SG Online
James Fisher and Sons plc
15.84 € 14.62 € 15.84 € 14.62 € +3.688 % ↑
25. Aksyon 6M6.SG Online
Welbilt, Inc.
3.72 € 3.63 € 3.85 € 3.73 € +10.069 % ↑
26. Aksyon 78C.SG Online
Clinigen Group Plc
5.57 € 5.36 € 5.57 € 5.43 € +1.023 % ↑
27. Aksyon 7CD.SG Online
CD Projekt S.A.
62 € 62 € 65.20 € 65 € +0.775 % ↑
28. Aksyon 7CH.SG Online
Chorus Limited
3.68 € 3.68 € 3.68 € 3.68 € -2.128 % ↓
29. Aksyon 7HL.SG Online
Hill & Smith Holdings PLC
10.32 € 10 € 10.48 € 10 € +4.822 % ↑
30. Aksyon 7NX.SG Online
NEXON Co., Ltd.
15.20 € 15.20 € 16.50 € 16.50 € -11.29 % ↓
31. Aksyon 8AC.SG Online
Amsterdam Commodities N.V.
16.08 € 16.08 € 16.52 € 16.14 € +1.637 % ↑
32. Aksyon 9BA.SG Online
ABC Arbitrage SA
6.07 € 6.04 € 6.07 € 6.06 € +0.331 % ↑
33. Aksyon 9C3.SG Online
Central Asia Metals plc
1.37 € 1.37 € 1.41 € 1.41 € +0.142 % ↑
34. Aksyon 9RS.SG Online
Sword Group S.E.
23.70 € 23.30 € 23.85 € 23.30 € +3.786 % ↑
35. Aksyon 9VP.SG Online
Vranken-Pommery Monopole - Société Anonyme
12.65 € 12.65 € 13.20 € 12.80 € -3.396 % ↓
36. Aksyon A59.SG Online
Applied Optoelectronics, Inc.
6.84 € 6.62 € 7.01 € 6.62 € +6.214 % ↑
37. Aksyon A9U.SG Online
Astral Foods Limited
8.95 € 8.95 € 9.45 € 9.30 € +1.087 % ↑
38. Aksyon AA4.SG Online
Falck Renewables S.p.A. Azioni
4.27 € 4.24 € 4.29 € 4.28 € +1.423 % ↑
39. Aksyon ABHA.SG Online
Hasen-Immobilien AG
200 € 200 € 200 € 200 € +11.111 % ↑
40. Aksyon AC5G.SG Online
Acer Incorporated
2.22 € 2.22 € 2.22 € 2.22 € -0.893 % ↓
41. Aksyon ADS1.SG Online
adidas AG
99.50 € 92.50 € 99.50 € 92.50 € +8.187 % ↑
42. Aksyon AKOA.SG Online
Embotelladora Andina S.A.
8.85 € 8.85 € 8.90 € 8.90 € -4.813 % ↓
43. Aksyon AMJ.SG Online
Allied Minds plc
0.27 € 0.25 € 0.28 € 0.25 € +10.893 % ↑
44. Aksyon APGN.SG Online
Applegreen PLC Registered Share
2.34 € 2.34 € 2.34 € 2.34 € +24.468 % ↑
45. Aksyon AS4.SG Online
Corticeira Amorim, S.G.P.S., S.A.
8.10 € 7.99 € 8.23 € 7.99 € +3.097 % ↑
46. Aksyon AV6.SG Online
AVISTA CORP. Registered Shares
37.40 € 37.20 € 37.80 € 37.20 € -0.535 % ↓
47. Aksyon B2S.SG Online
Banca Sistema S.p.A.
1.16 € 1.16 € 1.18 € 1.17 € +0.864 % ↑
48. Aksyon BCE1.SG Online
BCE Inc.
36.66 € 36.66 € 37.37 € 37.12 € -2.827 % ↓
49. Aksyon BCH.SG Online
Banco di Sardegna S.p.A.
6.78 € 6.78 € 6.90 € 6.90 € -0.289 % ↓
50. Aksyon BO4.SG Online
Borregaard ASA
8.27 € 7.98 € 8.27 € 7.98 € +4.314 % ↑
51. Aksyon BPA.SG Online
Banca Profilo S.p.A.
0.13 € 0.13 € 0.13 € 0.13 € +0.302 % ↑
52. Aksyon BPFG.SG Online
Banpu Public Company Limited
0.13 € 0.13 € 0.13 € 0.13 € -3.008 % ↓
53. Aksyon BRD.SG Online
Braskem S.A. Reg.Shs PfdStk A
5.65 € 5.30 € 5.70 € 5.70 € -2.564 % ↓
54. Aksyon BSFA.SG Online
ANI Pharmaceuticals, Inc.
34 € 34 € 34.80 € 34.20 € -1.724 % ↓
55. Aksyon BSU.SG Online
BP p.l.c.
23.80 € 22.80 € 23.80 € 22.80 € +2.703 % ↑
56. Aksyon BTL.SG Online
BT Group plc
74.46 € 74.46 € 75.76 € 74.92 € -1.07 % ↓
57. Aksyon C57.SG Online
Carriage Services, Inc.
13.49 € 13.49 € 13.66 € 13.53 € -0.427 % ↓
58. Aksyon CAP.SG Online
Carrefour SA
9.07 € 8.95 € 9.16 € 9.07 € +1.796 % ↑
59. Aksyon CCI.SG Online
CIRCOR INTERNATIONAL INC. Regis
9.25 € 8.35 € 9.50 € 8.35 € +12.081 % ↑
60. Aksyon CHR.SG Online
Churchill Downs Incorporated
72.50 € 70.50 € 73 € 70.50 € +11.024 % ↑
61. Aksyon CNS.SG Online
China Steel Corporation
11.30 € 11.30 € 11.30 € 11.30 € -1.739 % ↓
62. Aksyon CONA.SG Online
Continental Aktiengesellschaft
5.55 € 5.55 € 5.95 € 5.95 € -0.833 % ↓
63. Aksyon COP.SG Online
Casino, Guichard-Perrachon Société Anonyme
63.50 € 61.50 € 63.80 € 63.05 € +1.367 % ↑
64. Aksyon CP9.SG Online
Cyfrowy Polsat S.A.
4.80 € 4.80 € 4.88 € 4.88 € -1.612 % ↓
65. Aksyon CQWA.SG Online
CIA SIDERURGICA NACIONAL Reg.Sh
1.16 € 1.09 € 1.17 € 1.09 € +4.808 % ↑
66. Aksyon CXR.SG Online
CSX CORP. Registered Shares DL
51.69 € 51.69 € 52.95 € 52.32 € -2.515 % ↓
67. Aksyon D65.SG Online
Disco Corporation
168 € 168 € 168 € 168 € +2.439 % ↑
68. Aksyon DAM.SG Online
Dada S.p.A.
29.80 € 29.80 € 31.40 € 31.40 € -4.848 % ↓
69. Aksyon DWB.SG Online
Dinkelacker AG
1 400 € 1 400 € 1 400 € 1 400 € +16.667 % ↑
70. Aksyon EDPA.SG Online
EDP - Energias de Portugal, S.A.
34 € 34 € 34.40 € 34.40 € -0.578 % ↓
71. Aksyon EF41.SG Online
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.40 € 0.39 € 0.43 € 0.43 € -0.913 % ↓
72. Aksyon EFEA.SG Online
AB Sagax
9.50 € 9.50 € 9.70 € 9.58 € -0.622 % ↓
73. Aksyon EG7.SG Online
FBD HOLDINGS PLC Registered Sha
5.74 € 5.74 € 5.74 € 5.74 € -
74. Aksyon EGJ.SG Online
ESI Group SA
24.70 € 24.70 € 25.10 € 24.70 € -
75. Aksyon EMB.SG Online
5N Plus Inc.
0.98 € 0.90 € 0.99 € 0.97 € +0.518 % ↑
76. Aksyon ETX.SG Online
Etablissements Maurel & Prom S.A.
1.51 € 1.51 € 1.62 € 1.60 € -4.768 % ↓
77. Aksyon FFP.SG Online
FFP S.A. Actions au Porteur EO
54.60 € 53 € 55.60 € 53 € +3.314 % ↑
78. Aksyon FO9A.SG Online
Ford Otomotiv Sanayi A.S.
39.20 € 39.20 € 39.20 € 39.20 € -6.667 % ↓
79. Aksyon FR7H.SG Online
Fast Retailing Co., Ltd.
3.46 € 3.46 € 3.46 € 3.46 € -1.143 % ↓
80. Aksyon FTD.SG Online
Financière de Tubize SA
62.60 € 62.60 € 65.10 € 65.10 € -2.981 % ↓
81. Aksyon G1AA.SG Online
GEA Group Aktiengesellschaft
18.30 € 18.30 € 19.70 € 19.70 € -6.19 % ↓
82. Aksyon G90.SG Online
The Greenbrier Companies, Inc.
14.70 € 12.70 € 14.80 € 12.70 € +16.514 % ↑
83. Aksyon GDW.SG Online
Goodwin plc
20.90 € 20.50 € 21.10 € 21.10 € -1.86 % ↓
84. Aksyon GET.SG Online
Chargeurs SA
8.47 € 8.47 € 9.22 € 9.16 € -5.664 % ↓
85. Aksyon GI3.SG Online
GIMV NV
47.20 € 47.20 € 47.35 € 47.20 € +1.615 % ↑
86. Aksyon GOU.SG Online
Centerra Gold Inc.
5.66 € 5.66 € 5.93 € 5.84 € -2.113 % ↓
87. Aksyon GRR.SG Online
Grange Resources Limited
0.099 € 0.099 € 0.099 € 0.099 € -
88. Aksyon GRU.SG Online
Geely Automobile Holdings Limited
1.27 € 1.27 € 1.32 € 1.29 € +1.052 % ↑
89. Aksyon GTY.SG Online
Gateway Real Estate AG
3.92 € 3.90 € 3.94 € 3.90 € -0.51 % ↓
90. Aksyon H8U.SG Online
Ho Bee Land Limited
1.21 € 1.18 € 1.21 € 1.18 € +0.855 % ↑
91. Aksyon HEN1.SG Online
Henkel AG & Co. KGaA
17.90 € 17.90 € 18.10 € 17.90 € -0.556 % ↓
92. Aksyon HFF.SG Online
HARTFORD FINL SVCSGRP INC.,THER
30.20 € 29.80 € 30.60 € 29.80 € +4.93 % ↑
93. Aksyon HK4.SG Online
HKScan Oyj
1.82 € 1.82 € 1.86 € 1.86 € -1.486 % ↓
94. Aksyon HM6A.SG Online
Hypera S.A.
4.52 € 4.48 € 4.54 € 4.48 € -4.681 % ↓
95. Aksyon HPR.SG Online
Horizon Pharma Public Limited Company
29.06 € 28.39 € 29.06 € 28.66 € -2.914 % ↓
96. Aksyon HUN2.SG Online
Beijing Enterprises Water Group Limited
0.34 € 0.34 € 0.34 € 0.34 € -0.377 % ↓
97. Aksyon HXL.SG Online
HEXCEL CORP. Registered Shares
29.40 € 28.60 € 30.40 € 28.60 € +9.16 % ↑
98. Aksyon I4L.SG Online
Ituran Location and Control Ltd.
11.90 € 11.90 € 12.20 € 12.20 € +0.826 % ↑
99. Aksyon IBG.SG Online
Iberpapel Gestión, S.A.
17.30 € 17.20 € 17.40 € 17.40 € -0.571 % ↓
100. Aksyon IIJ.SG Online
INTERNET INITIATIVE JAPAN INC.R
13 € 13 € 13 € 13 € -1.515 % ↓
101. Aksyon IM4.SG Online
IMC S.A.
2.23 € 2.23 € 2.40 € 2.32 € -3.734 % ↓
102. Aksyon IM8N.SG Online
Insmed Incorporated
13.60 € 13.60 € 14.20 € 14 € -6.667 % ↓
103. Aksyon IOY.SG Online
Infosys Limited
7.15 € 7 € 7.20 € 7 € +2.19 % ↑
104. Aksyon IR5B.SG Online
Irish Continental Group plc ICG Units
2.87 € 2.87 € 2.87 € 2.87 € -
105. Aksyon ISU.SG Online
Isuzu Motors Limited
5.35 € 5.35 € 5.35 € 5.35 € +0.943 % ↑
106. Aksyon JCA.SG Online
Compagnie des Alpes SA
15.24 € 15.20 € 15.30 € 15.20 € +0.132 % ↑
107. Aksyon JSL.SG Online
Jardine Strategic Holdings Limited
19.90 € 19.60 € 19.90 € 19.60 € +2.083 % ↑
108. Aksyon KD2.SG Online
Kathmandu Holdings Limited
0.35 € 0.35 € 0.35 € 0.35 € +104.624 % ↑
109. Aksyon KHP.SG Online
Kohl's Corporation
10.71 € 10.32 € 10.71 € 10.32 € +6.455 % ↑
110. Aksyon KRKA.SG Online
Koç Holding Anonim Sirketi
8.35 € 8.35 € 9.25 € 8.65 € -
111. Aksyon KRX.SG Online
Kingspan Group plc
45.98 € 45.98 € 45.98 € 45.98 € +0.569 % ↑
112. Aksyon LDQ.SG Online
LAMDA Development S.A.
5.01 € 5.01 € 5.61 € 5.61 € -9.662 % ↓
113. Aksyon LEY.SG Online
Barón de Ley, S.A.
95.50 € 90 € 95.50 € 90 € +6.509 % ↑
114. Aksyon LHL1.SG Online
Lenovo Group Limited
9.35 € 9.35 € 9.35 € 9.35 € -
115. Aksyon LID.SG Online
ALLIANCE DATA SYSTEMS CORP. Reg
25.60 € 24.20 € 25.80 € 24.20 € +15.238 % ↑
116. Aksyon LN4.SG Online
Linedata Services SA
18.80 € 18.45 € 18.80 € 18.55 € +1.366 % ↑
117. Aksyon LN5.SG Online
Lannett Company, Inc.
5.93 € 5.93 € 6.23 € 6.16 € -1.723 % ↓
118. Aksyon LUY1.SG Online
Luk Fook Holdings (International) Limited
1.71 € 1.71 € 1.71 € 1.71 € -1.156 % ↓
119. Aksyon M1I.SG Online
MGP Ingredients, Inc.
25 € 24.40 € 25.60 € 24.40 € -
120. Aksyon MCP.SG Online
LVMH Moët Hennessy Louis Vuitton S.E.
58.99 € 58.74 € 60.42 € 59.09 € +0.63 % ↑
121. Aksyon MJB.SG Online
Mirvac Group Stapled Securities
1.09 € 1.09 € 1.09 € 1.09 € +7.662 % ↑
122. Aksyon MKN1.SG Online
Semiconductor Manufacturing International Corporation
7 € 7 € 7 € 7 € +1.449 % ↑
123. Aksyon MLP.SG Online
Compagnie Générale des Établissements Michelin
4.70 € 4.69 € 4.75 € 4.71 € -0.212 % ↓
124. Aksyon MPN.SG Online
Marathon Petroleum Corporation
19.11 € 18.31 € 20.16 € 18.31 € +9.667 % ↑
125. Aksyon MQ4.SG Online
Miquel y Costas & Miquel, S.A.
10.64 € 10.64 € 11.10 € 11.10 € -1.943 % ↓
126. Aksyon MTA.SG Online
ArcelorMittal
6.07 € 6.04 € 6.18 € 6.04 € +1.037 % ↑
127. Aksyon N8U.SG Online
UMS Holdings Limited
0.38 € 0.37 € 0.38 € 0.37 € +8.14 % ↑
128. Aksyon NBFB.SG Online
Nolato AB (publ)
38.76 € 38.76 € 39.90 € 39.90 € -2.778 % ↓
129. Aksyon NBYB.SG Online
Northwest Biotherapeutics, Inc.
0.13 € 0.13 € 0.14 € 0.14 € -3.571 % ↓
130. Aksyon NH7.SG Online
Netcare Limited
0.74 € 0.73 € 0.74 € 0.73 € +1.399 % ↑
131. Aksyon NNA.SG Online
Magellan Financial Group
23 € 23 € 23 € 23 € +11.651 % ↑
132. Aksyon NOAA.SG Online
Nokia Corporation
2.78 € 2.74 € 2.78 € 2.74 € -0.725 % ↓
133. Aksyon NRM.SG Online
Nova Re SIIQ S.p.A.
3.38 € 3.38 € 3.38 € 3.38 € -2.874 % ↓
134. Aksyon NS7.SG Online
Northern Star Resources Limited
5.53 € 5.53 € 5.67 € 5.67 € +5.23 % ↑
135. Aksyon NSEA.SG Online
New Sources Energy NV
3.38 € 3.38 € 3.38 € 3.38 € -
136. Aksyon NVAL.SG Online
Novae Group Plc
2.06 € 2.06 € 2.12 € 2.12 € -5.778 % ↓
137. Aksyon NWF.SG Online
Western Forest Products Inc.
0.37 € 0.37 € 0.39 € 0.38 € +1.064 % ↑
138. Aksyon NY7.SG Online
Molson Coors Brewing Co. Regist
36.38 € 36.38 € 37.91 € 37.33 € -3.577 % ↓
139. Aksyon NZTA.SG Online
Spark New Zealand Limited
11.40 € 11.40 € 11.40 € 11.40 € -0.87 % ↓
140. Aksyon O3H.SG Online
SIA Engineering Company Limited
0.97 € 0.96 € 0.97 € 0.96 € +3.804 % ↑
141. Aksyon OBK.SG Online
Oberbank AG
81 € 81 € 82.60 € 82.60 € -
142. Aksyon OCZA.SG Online
Grupo Catalana Occidente, S.A.
17.58 € 17.50 € 17.96 € 17.50 € +2.339 % ↑
143. Aksyon OL3.SG Online
Colas SA
104 € 103 € 104 € 103.50 € +0.976 % ↑
144. Aksyon OXQ1.SG Online
Advanced Emissions Solutions, Inc.
5.35 € 4.94 € 5.35 € 4.94 € +11.512 % ↑
145. Aksyon P55.SG Online
Plus500 Ltd.
12.29 € 12.29 € 12.57 € 12.39 € +0.446 % ↑
146. Aksyon PEN.SG Online
PBF Energy Inc. Registered Shs
5.40 € 5.25 € 5.45 € 5.25 € +5 % ↑
147. Aksyon PGW.SG Online
Pilot Gold Inc.
0.60 € 0.59 € 0.61 € 0.60 € -3.252 % ↓
148. Aksyon PKA.SG Online
Packaging Corporation of America
76.50 € 75.50 € 77.50 € 75.50 € +4.138 % ↑
149. Aksyon PNS.SG Online
Ponsse Oyj
21.10 € 20.50 € 21.15 € 20.60 € +0.733 % ↑
150. Aksyon PNT.SG Online
Pentair PLC Registered Shares D
25.20 € 25.20 € 26 € 25.40 € +0.794 % ↑
151. Aksyon PQM.SG Online
Piquadro S.p.A.
26.36 € 26.23 € 26.60 € 26.23 € -2.527 % ↓
152. Aksyon PXK.SG Online
Peyto Exploration & Development Corp.
0.98 € 0.98 € 1.02 € 0.98 € +12.069 % ↑
153. Aksyon PZE.SG Online
Piraeus Port Authority S.A.
14.60 € 14.60 € 16.10 € 16.10 € -8 % ↓
154. Aksyon QCG.SG Online
Caltagirone SpA
2.04 € 2.04 € 2.11 € 2.11 € -2.765 % ↓
155. Aksyon QS2A.SG Online
Smiths Group PLC Registered Sha
12.70 € 12.24 € 12.70 € 12.24 € +0.41 % ↑
156. Aksyon QSS.SG Online
Sheng Siong Group Ltd
0.76 € 0.76 € 0.77 € 0.77 € -1.29 % ↓
157. Aksyon R2WA.SG Online
Beximco Pharmaceuticals Limited
0.34 € 0.34 € 0.34 € 0.34 € -0.581 % ↓
158. Aksyon RAH.SG Online
Recro Pharma, Inc.
6.40 € 6.35 € 6.45 € 6.35 € +0.794 % ↑
159. Aksyon RRZ.SG Online
Ramelius Resources Ltd. Registe
0.54 € 0.54 € 0.54 € 0.54 € -0.917 % ↓
160. Aksyon RTL.SG Online
Long-distance And International Telecommunications Rostelecom
4.90 € 4.90 € 5.11 € 5.11 € -2.481 % ↓
161. Aksyon S7A.SG Online
Saras S.p.A.
0.81 € 0.81 € 0.85 € 0.83 € +0.12 % ↑
162. Aksyon S86.SG Online
SPS Commerce, Inc.
43.80 € 42.20 € 43.80 € 42.20 € +3.941 % ↑
163. Aksyon SDF1.SG Online
K+S Aktiengesellschaft
2.64 € 2.48 € 2.64 € 2.48 € +7.826 % ↑
164. Aksyon SG7.SG Online
Sage Therapeutics Inc. Register
24.20 € 24.20 € 25 € 24.40 € -1.613 % ↓
165. Aksyon SGM.SG Online
SAES Getters S.p.A.
18.14 € 18 € 18.65 € 18 € +2.36 % ↑
166. Aksyon SHF.SG Online
SNP Schnei.Neureith.&Partn.SE I
44.50 € 42.65 € 45 € 42.80 € +3.008 % ↑
167. Aksyon SHK.SG Online
Sun Hung Kai & Co. Limited
0.33 € 0.33 € 0.33 € 0.33 € -3.468 % ↓
168. Aksyon SL8.SG Online
Solar Senior Capital Ltd.
8.38 € 8.38 € 8.58 € 8.54 € +0.376 % ↑
169. Aksyon SLL.SG Online
Standard Life Aberdeen plc
27.95 € 27.70 € 28.50 € 28.50 € -1.724 % ↓
170. Aksyon SMZ1.SG Online
Sino Biopharmaceutical Limited
1.23 € 1.23 € 1.23 € 1.23 € -3.15 % ↓
171. Aksyon SPXB.SG Online
Suzano Papel e Celulose S.A.
6.85 € 6.55 € 6.95 € 6.70 € -2.19 % ↓
172. Aksyon SSU.SG Online
Samsung Electronics Co., Ltd.
880 € 880 € 884 € 883 € -2.86 % ↓
173. Aksyon SW9.SG Online
Swire Properties Limited
2.28 € 2.28 € 2.38 € 2.38 € -3.252 % ↓
174. Aksyon SXC.SG Online
Sunny Optical Technology (Group) Company Limited
12.44 € 12.44 € 12.56 € 12.56 € -1.413 % ↓
175. Aksyon SZGA.SG Online
Salzgitter Aktiengesellschaft
0.96 € 0.95 € 0.96 € 0.95 € +0.532 % ↑
176. Aksyon SZV.SG Online
Semcon AB
3.94 € 3.86 € 3.95 € 3.86 € +4.049 % ↑
177. Aksyon T2K1.SG Online
Transportadora de Gas del Sur S.A.
3.98 € 3.66 € 4 € 3.66 € -0.543 % ↓
178. Aksyon T4V1.SG Online
Telecom Egypt Company S.A.E.
2.48 € 2.48 € 2.48 € 2.48 € -0.8 % ↓
179. Aksyon T8VA.SG Online
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
5.55 € 5.40 € 5.65 € 5.65 € +0.893 % ↑
180. Aksyon TA3G.SG Online
Total Access Communication Public Company Limited
1 € 0.99 € 1 € 0.99 € +0.444 % ↑
181. Aksyon TBCN.SG Online
Television Broadcasts Limited
1.07 € 1.07 € 1.07 € 1.07 € +1.905 % ↑
182. Aksyon TNE2.SG Online
Telefónica, S.A.
3.84 € 3.84 € 4.04 € 4.04 € -3.349 % ↓
183. Aksyon TSFA.SG Online
Taiwan Semiconductor Manufacturing Company Limited
44.58 € 44.01 € 44.95 € 44.01 € +0.285 % ↑
184. Aksyon TWY.SG Online
Alibaba Health Information Technology Limited
1.69 € 1.69 € 1.71 € 1.70 € +3.03 % ↑
185. Aksyon TXE.SG Online
TXT e-solutions S.p.A.
5.85 € 5.85 € 5.99 € 5.99 € -0.992 % ↓
186. Aksyon UE8.SG Online
Tallinna Kaubamaja Grupp AS
7.12 € 7.08 € 7.28 € 7.08 € +0.568 % ↑
187. Aksyon VA3.SG Online
Van Lanschot Kempen N.V.
11.42 € 11 € 11.42 € 11.16 € +3.911 % ↑
188. Aksyon VZ1.SG Online
ComfortDelGro Corporation Limited
0.88 € 0.86 € 0.88 € 0.86 € +2.381 % ↑
189. Aksyon VZS.SG Online
COSCO Shipping International (Singapore) Co., Ltd.
0.094 € 0.094 € 0.094 € 0.094 € +2.174 % ↑
190. Aksyon W9C.SG Online
Constellation Software Inc.
820 € 816.50 € 832 € 816.50 € +1.808 % ↑
191. Aksyon WF8B.SG Online
Roxgold Inc.
0.51 € 0.51 € 0.52 € 0.51 € -0.585 % ↓
192. Aksyon WHE.SG Online
Pacific Textiles Holdings Limited
0.41 € 0.41 € 0.41 € 0.41 € +0.985 % ↑
193. Aksyon XSDG.SG Online
Samsung SDI Co., Ltd.
45.10 € 42.80 € 45.10 € 43.40 € +0.231 % ↑
194. Aksyon XUP.SG Online
Genfit S.A. Actions au Port. EO
14.44 € 14.44 € 15.37 € 15.08 € -5.514 % ↓
195. Aksyon YJ3A.SG Online
JBS S.A.
7 € 6.90 € 7.10 € 6.90 € +6.977 % ↑
196. Aksyon YTE.SG Online
Tessi SA
67.60 € 65.80 € 67.60 € 66.60 € +3.738 % ↑
197. Aksyon ZDO.SG Online
Zardoya Otis, S.A.
5.91 € 5.84 € 5.91 € 5.84 € -0.511 % ↓
198. Aksyon ZSC.SG Online
Sharps Compliance Corp.
6.70 € 6.15 € 7.65 € 6.15 € +18.269 % ↑
199. Aksyon ZTX.SG Online
Zhuzhou CRRC Times Electric Co., Ltd.
2.74 € 2.74 € 2.74 € 2.74 € -2.837 % ↓
200. Aksyon ZZMS.SG Online
Commerzbank AG
3.06 € 3.06 € 3.20 € 3.14 € +2.614 % ↑
Loading ...
Loading ...