Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Stuttgart Stock Exchange (STU)

Stock quotes nan tan reyèl nan Stuttgart Stock Exchange, pri stock sou entènèt nan Stuttgart Stock Exchange. Pri de aksyon nan konpayi nan Stuttgart Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 03P.SG Online
Thessaloniki Port Authority Societe Anonyme
21 € 21 € 21 € 21 € -
2. Aksyon 079A.SG Online
Blackstone Mortgage Trust Inc.R
20.46 € 20.44 € 20.46 € 20.45 € +2.971 % ↑
3. Aksyon 08HH.SG Online
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
3.14 € 3.14 € 3.14 € 3.14 € -
4. Aksyon 0SC.SG Online
Senvest Capital Inc.
79.50 € 79.50 € 80 € 80 € +3.226 % ↑
5. Aksyon 0X5.SG Online
GL Events
11.88 € 11.80 € 11.88 € 11.80 € +0.17 % ↑
6. Aksyon 19X.SG Online
Axsome Therapeutics, Inc.
70.84 € 70.76 € 70.93 € 70.89 € +1.971 % ↑
7. Aksyon 1B3.SG Online
BioSpecifics Technologies Corp.
55 € 55 € 55 € 55 € +2.804 % ↑
8. Aksyon 1DUA.SG Online
Dundee Corporation
0.86 € 0.84 € 0.86 € 0.84 € +0.599 % ↑
9. Aksyon 1EX.SG Online
Exmar NV
2.14 € 2.14 € 2.14 € 2.14 € -
10. Aksyon 1K1.SG Online
Qube Holdings Limited
1.70 € 1.70 € 1.70 € 1.70 € -
11. Aksyon 1LNB.SG Online
Spirax-Sarco Engineering plc
109.35 € 109.35 € 110.25 € 110.25 € -1.782 % ↓
12. Aksyon 1RA1.SG Online
Ros Agro PLC
8.02 € 8.02 € 8.02 € 8.02 € -4.067 % ↓
13. Aksyon 2E4.SG Online
Erytech Pharma Société Anonyme
7.43 € 7.53 € 7.69 € 7.69 € +0.392 % ↑
14. Aksyon 37C.SG Online
CNH Industrial N.V.
6.12 € 6.01 € 6.12 € 6.02 € +3.546 % ↑
15. Aksyon 3FF.SG Online
FutureFuel Corp.
10.20 € 10.10 € 10.20 € 10.10 € +3.061 % ↑
16. Aksyon 41G1.SG Online
Greggs plc
17.96 € 17.96 € 18.13 € 18.13 € -0.658 % ↓
17. Aksyon 46NA.SG Online
Novorossiysk Commercial Sea Port
8 € 8 € 8 € 8 € -
18. Aksyon 48K.SG Online
Kofola CeskoSlovensko a.s.
8.30 € 8.24 € 8.94 € 8.94 € -0.223 % ↓
19. Aksyon 49F.SG Online
Financière de l'Odet SA
650 € 650 € 660 € 650 € +0.932 % ↑
20. Aksyon 52BA.SG Online
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.58 € 3.58 € 3.58 € 3.58 € -
21. Aksyon 5CW.SG Online
Crown Resorts Limited
6 € 6 € 6 € 6 € -
22. Aksyon 5THA.SG Online
TAV Havalimanlari Holding A.S.
8.25 € 8.25 € 8.80 € 8.70 € +10.828 % ↑
23. Aksyon 65C.SG Online
Coface SA
5.74 € 5.91 € 6.19 € 6.19 € -3.13 % ↓
24. Aksyon 6AW.SG Online
Atlantic Power Corporation
1.78 € 1.78 € 1.78 € 1.78 € -3.261 % ↓
25. Aksyon 6E9.SG Online
EMX Royalty Corporation
1.97 € 1.95 € 2.06 € 2.06 € -6.364 % ↓
26. Aksyon 6FJ.SG Online
James Fisher and Sons plc
14.92 € 14.92 € 14.92 € 14.92 € -0.93 % ↓
27. Aksyon 6M6.SG Online
Welbilt, Inc.
5.05 € 5 € 5.10 € 5 € +6.383 % ↑
28. Aksyon 78C.SG Online
Clinigen Group Plc
8.84 € 8.84 € 9.04 € 9.04 € -1.31 % ↓
29. Aksyon 7CD.SG Online
CD Projekt S.A.
91 € 91 € 91 € 91 € -1.022 % ↓
30. Aksyon 7CH.SG Online
Chorus Limited
4.20 € 4.20 € 4.20 € 4.40 € -4.348 % ↓
31. Aksyon 7HL.SG Online
Hill & Smith Holdings PLC
13.32 € 13.32 € 13.32 € 13.32 € +0.301 % ↑
32. Aksyon 7NX.SG Online
NEXON Co., Ltd.
21.20 € 21.20 € 21.60 € 21.60 € -2.703 % ↓
33. Aksyon 8AC.SG Online
Amsterdam Commodities N.V.
18.70 € 18.70 € 19.10 € 18.96 € +0.851 % ↑
34. Aksyon 9BA.SG Online
ABC Arbitrage SA
6.86 € 6.86 € 6.86 € 6.86 € +0.587 % ↑
35. Aksyon 9C3.SG Online
Central Asia Metals plc
1.56 € 1.49 € 1.56 € 1.49 € +3.051 % ↑
36. Aksyon 9MI.SG Online
Midas Gold Corp.
0.47 € 0.47 € 0.52 € 0.52 € -7.434 % ↓
37. Aksyon 9RS.SG Online
Sword Group S.E.
27.85 € 27.85 € 27.85 € 27.85 € -0.536 % ↓
38. Aksyon 9VP.SG Online
Vranken-Pommery Monopole - Société Anonyme
12.80 € 12.90 € 13 € 12.90 € -0.386 % ↓
39. Aksyon A59.SG Online
Applied Optoelectronics, Inc.
9.47 € 9.45 € 9.48 € 9.45 € +2.141 % ↑
40. Aksyon A9U.SG Online
Astral Foods Limited
7.90 € 7.90 € 7.95 € 7.95 € -
41. Aksyon AA4.SG Online
Falck Renewables S.p.A. Azioni
5.37 € 5.37 € 5.46 € 5.43 € -0.641 % ↓
42. Aksyon ABHA.SG Online
Hasen-Immobilien AG
240 € 240 € 240 € 240 € -7.692 % ↓
43. Aksyon AC5G.SG Online
Acer Incorporated
2.46 € 2.46 € 2.46 € 2.50 € -1.575 % ↓
44. Aksyon ADS1.SG Online
adidas AG
121 € 119 € 124 € 119 € +4.386 % ↑
45. Aksyon AKOA.SG Online
Embotelladora Andina S.A.
11.20 € 11.20 € 11.20 € 11.20 € -9.677 % ↓
46. Aksyon APGN.SG Online
Applegreen PLC Registered Share
3.62 € 3.62 € 3.62 € 3.62 € -
47. Aksyon AS4.SG Online
Corticeira Amorim, S.G.P.S., S.A.
9.81 € 9.81 € 9.96 € 9.86 € +1.44 % ↑
48. Aksyon AV6.SG Online
AVISTA CORP. Registered Shares
32.20 € 32.20 € 32.20 € 32.20 € +0.625 % ↑
49. Aksyon B2S.SG Online
Banca Sistema S.p.A.
1.47 € 1.47 € 1.54 € 1.54 € -3.75 % ↓
50. Aksyon BCE1.SG Online
BCE Inc.
36.65 € 36.63 € 37.25 € 37.25 € +0.188 % ↑
51. Aksyon BCH.SG Online
Banco di Sardegna S.p.A.
8.34 € 8.34 € 8.42 € 8.42 € -
52. Aksyon BO4.SG Online
Borregaard ASA
9.33 € 9.26 € 9.47 € 9.29 € +2.313 % ↑
53. Aksyon BPA.SG Online
Banca Profilo S.p.A.
0.19 € 0.19 € 0.19 € 0.19 € +5.475 % ↑
54. Aksyon BPFG.SG Online
Banpu Public Company Limited
0.15 € 0.15 € 0.15 € 0.15 € +2.069 % ↑
55. Aksyon BRD.SG Online
Braskem S.A. Reg.Shs PfdStk A
7.65 € 7.65 € 7.65 € 7.65 € +2 % ↑
56. Aksyon BSFA.SG Online
ANI Pharmaceuticals, Inc.
27 € 27 € 27 € 27 € -
57. Aksyon BSU.SG Online
BP p.l.c.
20.80 € 20.20 € 20.80 € 20.20 € +1 % ↑
58. Aksyon BTL.SG Online
BT Group plc
76.27 € 76.27 € 76.27 € 76.27 € -0.974 % ↓
59. Aksyon C57.SG Online
Carriage Services, Inc.
15.50 € 15.30 € 15.60 € 15.30 € +3.378 % ↑
60. Aksyon CAP.SG Online
Carrefour SA
12.98 € 13.10 € 13.40 € 13.36 € -2.482 % ↓
61. Aksyon CCI.SG Online
CIRCOR INTERNATIONAL INC. Regis
22 € 21.80 € 22 € 22 € -
62. Aksyon CHR.SG Online
Churchill Downs Incorporated
116 € 114 € 117 € 114 € +3.636 % ↑
63. Aksyon CNS.SG Online
China Steel Corporation
12.20 € 12.20 € 12.20 € 12.30 € -0.806 % ↓
64. Aksyon CONA.SG Online
Continental Aktiengesellschaft
8.30 € 8.20 € 8.35 € 8.20 € +5.806 % ↑
65. Aksyon CP9.SG Online
Cyfrowy Polsat S.A.
5.59 € 5.59 € 5.69 € 5.69 € -0.351 % ↓
66. Aksyon CQWA.SG Online
CIA SIDERURGICA NACIONAL Reg.Sh
1.76 € 1.76 € 1.76 € 1.76 € -2.762 % ↓
67. Aksyon CXR.SG Online
CSX CORP. Registered Shares DL
61.23 € 61.19 € 61.28 € 61.19 € -0.698 % ↓
68. Aksyon D65.SG Online
Disco Corporation
214 € 214 € 214 € 214 € -2.727 % ↓
69. Aksyon DAM.SG Online
Dada S.p.A.
45.60 € 45 € 46.40 € 46.20 € -2.119 % ↓
70. Aksyon DWB.SG Online
Dinkelacker AG
1 570 € 1 570 € 1 570 € 1 570 € +13.768 % ↑
71. Aksyon EDPA.SG Online
EDP - Energias de Portugal, S.A.
43 € 43 € 43.40 € 43 € +0.467 % ↑
72. Aksyon EF41.SG Online
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.45 € 0.45 € 0.46 € 0.45 € +1.345 % ↑
73. Aksyon EFEA.SG Online
AB Sagax
12.35 € 12.45 € 12.70 € 12.65 € -0.784 % ↓
74. Aksyon EG7.SG Online
FBD HOLDINGS PLC Registered Sha
6.08 € 6.08 € 6.08 € 6.08 € -
75. Aksyon EGJ.SG Online
ESI Group SA
33.70 € 34.10 € 34.70 € 34.20 € -0.292 % ↓
76. Aksyon FFP.SG Online
FFP S.A. Actions au Porteur EO
65.30 € 65.30 € 67.40 € 67.40 € -3.022 % ↓
77. Aksyon FO9A.SG Online
Ford Otomotiv Sanayi A.S.
45.20 € 45.20 € 46.60 € 46.40 € -0.429 % ↓
78. Aksyon FR7H.SG Online
Fast Retailing Co., Ltd.
5.05 € 5.05 € 5.05 € 5.05 € -1.751 % ↓
79. Aksyon FTD.SG Online
Financière de Tubize SA
84 € 83.60 € 84 € 83.60 € -1.647 % ↓
80. Aksyon G1AA.SG Online
GEA Group Aktiengesellschaft
28.20 € 28.20 € 28.60 € 28.60 € -2.055 % ↓
81. Aksyon G90.SG Online
The Greenbrier Companies, Inc.
19.30 € 19.30 € 19.40 € 19.30 € -
82. Aksyon GDW.SG Online
Goodwin plc
34.20 € 34.20 € 34.20 € 34.20 € -1.724 % ↓
83. Aksyon GET.SG Online
Chargeurs SA
14.18 € 13.80 € 14.42 € 13.80 € +2.222 % ↑
84. Aksyon GI3.SG Online
GIMV NV
50.30 € 50.30 € 50.30 € 50.30 € -0.984 % ↓
85. Aksyon GOU.SG Online
Centerra Gold Inc.
9.63 € 9.63 € 9.65 € 9.64 € -0.207 % ↓
86. Aksyon GRR.SG Online
Grange Resources Limited
0.15 € 0.15 € 0.15 € 0.15 € -
87. Aksyon GRU.SG Online
Geely Automobile Holdings Limited
1.78 € 1.78 € 1.85 € 1.82 € -12.357 % ↓
88. Aksyon GTY.SG Online
Gateway Real Estate AG
3.38 € 3.34 € 3.38 € 3.34 € -1.183 % ↓
89. Aksyon H8U.SG Online
Ho Bee Land Limited
1.31 € 1.31 € 1.31 € 1.31 € -0.758 % ↓
90. Aksyon HENE.SG Online
Henkel AG & Co. KGaA
18.60 € 18.50 € 18.60 € 18.50 € -1.07 % ↓
91. Aksyon HFF.SG Online
HARTFORD FINL SVCSGRP INC.,THER
33.20 € 33.20 € 34 € 34 € -2.299 % ↓
92. Aksyon HK4.SG Online
HKScan Oyj
1.98 € 1.98 € 2.01 € 2.01 € -0.495 % ↓
93. Aksyon HM6A.SG Online
Hypera S.A.
4.90 € 4.88 € 4.94 € 4.94 € -1.594 % ↓
94. Aksyon HPR.SG Online
Horizon Pharma Public Limited Company
48.25 € 48.25 € 50.40 € 50.40 € -2.731 % ↓
95. Aksyon HUN2.SG Online
Beijing Enterprises Water Group Limited
0.38 € 0.38 € 0.41 € 0.41 € -12.28 % ↓
96. Aksyon HXL.SG Online
HEXCEL CORP. Registered Shares
39.20 € 39 € 39.40 € 39 € +0.515 % ↑
97. Aksyon I4L.SG Online
Ituran Location and Control Ltd.
14.10 € 13.90 € 14.10 € 13.90 € +2.206 % ↑
98. Aksyon IBG.SG Online
Iberpapel Gestión, S.A.
18.95 € 18.95 € 18.95 € 18.95 € -1.302 % ↓
99. Aksyon IIJ.SG Online
INTERNET INITIATIVE JAPAN INC.R
14.80 € 13.60 € 14.80 € 13.60 € +8.8 % ↑
100. Aksyon IM8N.SG Online
Insmed Incorporated
26.20 € 26.20 € 26.20 € 26.20 € -
101. Aksyon IOY.SG Online
Infosys Limited
8.75 € 8.75 € 9 € 9 € -0.552 % ↓
102. Aksyon IR5B.SG Online
Irish Continental Group plc ICG Units
3.36 € 3.36 € 3.36 € 3.36 € -0.149 % ↓
103. Aksyon ISU.SG Online
Isuzu Motors Limited
7.95 € 7.95 € 7.95 € 7.95 € -1.242 % ↓
104. Aksyon IVMB.SG Online
PURE Bioscience, Inc.
1.45 € 1.45 € 1.45 € 1.45 € -
105. Aksyon JCA.SG Online
Compagnie des Alpes SA
17.82 € 17.82 € 18.54 € 18.54 € -3.337 % ↓
106. Aksyon JSL.SG Online
Jardine Strategic Holdings Limited
18.60 € 18.50 € 18.60 € 18.50 € -
107. Aksyon KD2.SG Online
Kathmandu Holdings Limited
0.70 € 0.70 € 0.70 € 0.70 € -3.448 % ↓
108. Aksyon KHP.SG Online
Kohl's Corporation
18.23 € 18.23 € 18.53 € 18.53 € -0.473 % ↓
109. Aksyon KRKA.SG Online
Koç Holding Anonim Sirketi
10.80 € 10.80 € 11.20 € 10.90 € +0.926 % ↑
110. Aksyon KRX.SG Online
Kingspan Group plc
57.60 € 57.60 € 57.60 € 57.60 € +3.504 % ↑
111. Aksyon LDQ.SG Online
LAMDA Development S.A.
5.70 € 5.64 € 5.78 € 5.64 € +3.297 % ↑
112. Aksyon LEY.SG Online
Barón de Ley, S.A.
94.50 € 94.50 € 94.50 € 94.50 € -0.526 % ↓
113. Aksyon LHL1.SG Online
Lenovo Group Limited
10.20 € 10.20 € 10.30 € 10.30 € -2.83 % ↓
114. Aksyon LID.SG Online
ALLIANCE DATA SYSTEMS CORP. Reg
39.80 € 39 € 40 € 39 € -
115. Aksyon LN4.SG Online
Linedata Services SA
27.90 € 26.70 € 27.90 € 27 € +3.053 % ↑
116. Aksyon LN5.SG Online
Lannett Company, Inc.
6.21 € 6.21 € 6.33 € 6.32 € -0.598 % ↓
117. Aksyon LUY1.SG Online
Luk Fook Holdings (International) Limited
1.82 € 1.82 € 1.82 € 1.82 € -3.191 % ↓
118. Aksyon LZO1.SG Online
S.S. Lazio S.p.A.
1.28 € 1.28 € 1.41 € 1.39 € +2.963 % ↑
119. Aksyon M1I.SG Online
MGP Ingredients, Inc.
31.40 € 31 € 31.40 € 31 € -
120. Aksyon MCP.SG Online
LVMH Moët Hennessy Louis Vuitton S.E.
92.94 € 92.94 € 93.03 € 92.97 € +0.011 % ↑
121. Aksyon MJB.SG Online
Mirvac Group Stapled Securities
1.37 € 1.37 € 1.38 € 1.38 € +0.438 % ↑
122. Aksyon MKN1.SG Online
Semiconductor Manufacturing International Corporation
21.80 € 21.80 € 23.60 € 23.40 € -15.217 % ↓
123. Aksyon MLP.SG Online
Compagnie Générale des Établissements Michelin
5.45 € 5.38 € 5.45 € 5.42 € +0.185 % ↑
124. Aksyon MPN.SG Online
Marathon Petroleum Corporation
31.81 € 31.81 € 31.81 € 31.81 € -
125. Aksyon MQ4.SG Online
Miquel y Costas & Miquel, S.A.
12.22 € 12.22 € 12.22 € 12.22 € +0.659 % ↑
126. Aksyon MTA.SG Online
ArcelorMittal
7.39 € 7.39 € 7.52 € 7.46 € -2.536 % ↓
127. Aksyon N8U.SG Online
UMS Holdings Limited
0.59 € 0.59 € 0.60 € 0.60 € -4.8 % ↓
128. Aksyon NBFB.SG Online
Nolato AB (publ)
61.55 € 60.20 € 61.55 € 60.65 € -
129. Aksyon NBYB.SG Online
Northwest Biotherapeutics, Inc.
0.29 € 0.29 € 0.33 € 0.29 € -
130. Aksyon NH7.SG Online
Netcare Limited
0.72 € 0.72 € 0.72 € 0.71 € +1.439 % ↑
131. Aksyon NNA.SG Online
Magellan Financial Group
39 € 39 € 39 € 39 € -2.5 % ↓
132. Aksyon NOAA.SG Online
Nokia Corporation
3.86 € 3.86 € 4.20 € 4 € +5.263 % ↑
133. Aksyon NRM.SG Online
Nova Re SIIQ S.p.A.
3.50 € 3.50 € 3.50 € 3.50 € +0.575 % ↑
134. Aksyon NS7.SG Online
Northern Star Resources Limited
8.33 € 8.33 € 8.33 € 8.33 € +1.08 % ↑
135. Aksyon NSEA.SG Online
New Sources Energy NV
3.95 € 3.95 € 3.95 € 3.94 € +0.318 % ↑
136. Aksyon NVAL.SG Online
Novae Group Plc
2.64 € 2.64 € 2.64 € 2.64 € -0.752 % ↓
137. Aksyon NWF.SG Online
Western Forest Products Inc.
0.58 € 0.58 € 0.58 € 0.58 € +3.571 % ↑
138. Aksyon NY7.SG Online
Molson Coors Brewing Co. Regist
31.23 € 31.23 € 31.23 € 31.23 € +1.976 % ↑
139. Aksyon NZTA.SG Online
Spark New Zealand Limited
13.10 € 13.10 € 13.10 € 13.10 € -0.758 % ↓
140. Aksyon O3H.SG Online
SIA Engineering Company Limited
1.20 € 1.20 € 1.21 € 1.20 € +2.564 % ↑
141. Aksyon OBK.SG Online
Oberbank AG
81.20 € 81.20 € 81.20 € 81.20 € +2.01 % ↑
142. Aksyon OCZA.SG Online
Grupo Catalana Occidente, S.A.
20.15 € 20.15 € 20.15 € 20.30 € -0.733 % ↓
143. Aksyon OL3.SG Online
Colas SA
113 € 113 € 113.50 € 113 € -1.31 % ↓
144. Aksyon OXQ1.SG Online
Advanced Emissions Solutions, Inc.
4.40 € 4.40 € 4.40 € 4.40 € -2.222 % ↓
145. Aksyon P55.SG Online
Plus500 Ltd.
14.58 € 14.58 € 16 € 15.54 € -5.818 % ↓
146. Aksyon PEN.SG Online
PBF Energy Inc. Registered Shs
8.15 € 8.15 € 8.20 € 8.15 € -
147. Aksyon PGW.SG Online
Pilot Gold Inc.
1.26 € 1.26 € 1.30 € 1.28 € +1.587 % ↑
148. Aksyon PKA.SG Online
Packaging Corporation of America
87.50 € 87.50 € 87.50 € 87.50 € +1.744 % ↑
149. Aksyon PNS.SG Online
Ponsse Oyj
25.40 € 25.40 € 25.40 € 25.40 € -
150. Aksyon PNT.SG Online
Pentair PLC Registered Shares D
33 € 33 € 33.20 € 33 € -
151. Aksyon PQM.SG Online
Piquadro S.p.A.
32 € 32 € 32 € 31.85 € +0.473 % ↑
152. Aksyon PXK.SG Online
Peyto Exploration & Development Corp.
1.29 € 1.29 € 1.31 € 1.31 € -2.963 % ↓
153. Aksyon PZE.SG Online
Piraeus Port Authority S.A.
17.10 € 17.10 € 17.10 € 17.10 € -
154. Aksyon QCG.SG Online
Caltagirone SpA
2.29 € 2.29 € 2.34 € 2.33 € -3.32 % ↓
155. Aksyon QS2A.SG Online
Smiths Group PLC Registered Sha
15.47 € 15.61 € 15.95 € 15.95 € -1.967 % ↓
156. Aksyon QSS.SG Online
Sheng Siong Group Ltd
1 € 1 € 1 € 1 € +1.01 % ↑
157. Aksyon R2WA.SG Online
Beximco Pharmaceuticals Limited
0.38 € 0.38 € 0.38 € 0.38 € -
158. Aksyon RAH.SG Online
Recro Pharma, Inc.
4 € 4 € 4 € 3.86 € +3.763 % ↑
159. Aksyon RRZ.SG Online
Ramelius Resources Ltd. Registe
1.22 € 1.22 € 1.22 € 1.22 € +0.826 % ↑
160. Aksyon RTL.SG Online
Long-distance And International Telecommunications Rostelecom
6.39 € 6.39 € 6.54 € 6.44 € +1.577 % ↑
161. Aksyon S3T.SG Online
Shutterstock, Inc.
32.60 € 32.20 € 32.80 € 32.80 € -1.205 % ↓
162. Aksyon S7A.SG Online
Saras S.p.A.
0.64 € 0.64 € 0.64 € 0.64 € +2.253 % ↑
163. Aksyon S86.SG Online
SPS Commerce, Inc.
66 € 65.50 € 66.50 € 66.50 € +1.527 % ↑
164. Aksyon SDF1.SG Online
K+S Aktiengesellschaft
2.86 € 2.84 € 2.92 € 2.84 € -
165. Aksyon SG7.SG Online
Sage Therapeutics Inc. Register
38 € 36.40 € 37 € 37 € +2.21 % ↑
166. Aksyon SGM.SG Online
SAES Getters S.p.A.
24.41 € 24.41 € 24.57 € 24.53 € -0.527 % ↓
167. Aksyon SHF.SG Online
SNP Schnei.Neureith.&Partn.SE I
48.40 € 46.40 € 48.40 € 47.05 € +2.842 % ↑
168. Aksyon SHK.SG Online
Sun Hung Kai & Co. Limited
0.35 € 0.35 € 0.35 € 0.35 € +0.568 % ↑
169. Aksyon SL8.SG Online
Solar Senior Capital Ltd.
10.81 € 10.81 € 10.91 € 10.84 € +1.1 % ↑
170. Aksyon SLL.SG Online
Standard Life Aberdeen plc
24.75 € 24.10 € 24.75 € 24.20 € +2.326 % ↑
171. Aksyon SMZ1.SG Online
Sino Biopharmaceutical Limited
1.65 € 1.65 € 1.65 € 1.65 € -
172. Aksyon SPXB.SG Online
Suzano Papel e Celulose S.A.
6.05 € 6 € 6.05 € 6.05 € +0.833 % ↑
173. Aksyon SSU.SG Online
Samsung Electronics Co., Ltd.
995 € 988 € 995 € 988 € +2.172 % ↑
174. Aksyon SW9.SG Online
Swire Properties Limited
2.14 € 2.14 € 2.14 € 2.14 € +3.883 % ↑
175. Aksyon SXC.SG Online
Sunny Optical Technology (Group) Company Limited
16.04 € 16.04 € 16.04 € 16.04 € +0.075 % ↑
176. Aksyon SZGA.SG Online
Salzgitter Aktiengesellschaft
1.23 € 1.21 € 1.23 € 1.21 € +2.542 % ↑
177. Aksyon T2K1.SG Online
Transportadora de Gas del Sur S.A.
4.52 € 4.52 € 4.66 € 5.15 € -9.965 % ↓
178. Aksyon T4V1.SG Online
Telecom Egypt Company S.A.E.
3.30 € 3.30 € 3.30 € 3.30 € -4.07 % ↓
179. Aksyon T8VA.SG Online
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
6.20 € 5.95 € 6.20 € 6.10 € -0.813 % ↓
180. Aksyon TA3G.SG Online
Total Access Communication Public Company Limited
1.09 € 1.08 € 1.09 € 1.07 € +0.943 % ↑
181. Aksyon TBCN.SG Online
Television Broadcasts Limited
1.05 € 1.05 € 1.05 € 1.05 € -
182. Aksyon TNE2.SG Online
Telefónica, S.A.
4.14 € 3.94 € 4.14 € 3.94 € +7.065 % ↑
183. Aksyon TSFA.SG Online
Taiwan Semiconductor Manufacturing Company Limited
52.10 € 50.19 € 52.30 € 50.19 € +3.741 % ↑
184. Aksyon TWY.SG Online
Alibaba Health Information Technology Limited
2.56 € 2.64 € 2.73 € 2.73 € -3.467 % ↓
185. Aksyon TXE.SG Online
TXT e-solutions S.p.A.
7.43 € 7.43 € 7.69 € 7.64 € -0.779 % ↓
186. Aksyon UE8.SG Online
Tallinna Kaubamaja Grupp AS
8.10 € 8.10 € 8.10 € 8.10 € -
187. Aksyon VA3.SG Online
Van Lanschot Kempen N.V.
13.26 € 13.26 € 13.50 € 13.50 € -0.442 % ↓
188. Aksyon VZ1.SG Online
ComfortDelGro Corporation Limited
0.90 € 0.89 € 0.91 € 0.89 € -
189. Aksyon VZS.SG Online
COSCO Shipping International (Singapore) Co., Ltd.
0.12 € 0.12 € 0.12 € 0.12 € -0.847 % ↓
190. Aksyon W9C.SG Online
Constellation Software Inc.
1 009 € 1 009 € 1 015 € 1 015 € -1.647 % ↓
191. Aksyon WF8B.SG Online
Roxgold Inc.
0.97 € 0.97 € 0.98 € 0.98 € -0.102 % ↓
192. Aksyon WHE.SG Online
Pacific Textiles Holdings Limited
0.41 € 0.41 € 0.41 € 0.42 € -1.86 % ↓
193. Aksyon XSDG.SG Online
Samsung SDI Co., Ltd.
71.20 € 69.20 € 71.20 € 70.80 € -2.747 % ↓
194. Aksyon XUP.SG Online
Genfit S.A. Actions au Port. EO
4.86 € 4.80 € 4.89 € 4.80 € +2.74 % ↑
195. Aksyon YJ3A.SG Online
JBS S.A.
6.95 € 6.95 € 6.95 € 6.95 € -0.714 % ↓
196. Aksyon YTE.SG Online
Tessi SA
87.20 € 84.80 € 86.80 € 86.40 € +1.408 % ↑
197. Aksyon ZDO.SG Online
Zardoya Otis, S.A.
6.12 € 6.09 € 6.12 € 6.09 € -0.814 % ↓
198. Aksyon ZSC.SG Online
Sharps Compliance Corp.
5.55 € 5.55 € 5.55 € 5.55 € +1.835 % ↑
199. Aksyon ZTX.SG Online
Zhuzhou CRRC Times Electric Co., Ltd.
2.24 € 2.24 € 2.24 € 2.32 € -3.333 % ↓
200. Aksyon ZZMS.SG Online
Commerzbank AG
3.90 € 4.04 € 4.10 € 4.10 € +0.985 % ↑
Loading ...
Loading ...