Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock Toronto Stock Exchange (TOR)

Istwa a nan valè de aksyon nan konpayi nan Toronto Stock Exchange.
Search:
TOP 200
Filtre:
  Lajan:
1. Helix BioPharma Corp. istwa pri stock
HBP.TO
1.45 $ -0.22 % ↓ -0.0333 % ↓ +262.50 % ↑ +70.59 % ↑
2. Balmoral Resources Ltd istwa pri stock
BAR.TO
0.38 $ -0.21 % ↓ -0.05 % ↓ +204 % ↑ -0.51 % ↓
3. Burcon NutraScience Corporation istwa pri stock
BU.TO
0.91 $ -0.28 % ↓ -0.0521 % ↓ +163.77 % ↑ -0.55 % ↓
4. Touchstone Exploration Inc. istwa pri stock
TXP.TO
0.59 $ -0.16 % ↓ +68.57 % ↑ +118.52 % ↑ +227.78 % ↑
5. Teranga Gold Corporation istwa pri stock
TGZ.TO
8.13 $ +1.63 % ↑ +18.34 % ↑ +116.22 % ↑ +129.01 % ↑
6. NovaGold Resources Inc. istwa pri stock
NG.TO
12.91 $ +11.20 % ↑ +14.65 % ↑ +115.53 % ↑ +128.09 % ↑
7. Condor Petroleum Inc. istwa pri stock
CPI.TO
0.45 $ -0.26 % ↓ -0.32 % ↓ +104.55 % ↑ -0.69 % ↓
8. iFabric Corp. istwa pri stock
IFA.TO
2.50 $ +174.73 % ↑ +79.86 % ↑ +93.80 % ↑ -0.13 % ↓
9. Perseus Mining Limited istwa pri stock
PRU.TO
0.84 $ -0.12 % ↓ -0.15 % ↓ +84.62 % ↑ +154.55 % ↑
10. GoGold Resources Inc. istwa pri stock
GGD.TO
0.58 $ -0.12 % ↓ -0.11 % ↓ +78.46 % ↑ -0.12 % ↓
11. Wesdome Gold Mines Ltd. istwa pri stock
WDO.TO
8.22 $ -0.13 % ↓ -0.16 % ↓ +74.52 % ↑ +127.70 % ↑
12. Caledonia Mining Corporation Plc istwa pri stock
CAL.TO
12.65 $ -0.14 % ↓ +15 % ↑ +64.07 % ↑ -0.65 % ↓
13. Lundin Gold Inc. istwa pri stock
LUG.TO
8.69 $ -0.26 % ↓ +1.76 % ↑ +63.65 % ↑ +47.29 % ↑
14. Transat A.T. Inc. istwa pri stock
TRZ.TO
8.32 $ -0.42 % ↓ -0.49 % ↓ +63.46 % ↑ +51.27 % ↑
15. Barrick Gold Corporation istwa pri stock
ABX.TO
28.41 $ -0.00176 % ↓ +17.83 % ↑ +58.01 % ↑ +11.50 % ↑
16. Cascades Inc. istwa pri stock
CAS.TO
13.05 $ +9.30 % ↑ +16.41 % ↑ +52.10 % ↑ -0.21 % ↓
17. Franco-Nevada Corporation istwa pri stock
FNV.TO
149.84 $ -0.0619 % ↓ +11.24 % ↑ +50.58 % ↑ +61.40 % ↑
18. Altus Group Limited istwa pri stock
AIF.TO
39.65 $ -0.12 % ↓ +3.23 % ↑ +48.56 % ↑ +28.73 % ↑
19. Alacer Gold Corp. istwa pri stock
ASR.TO
5.27 $ -0.16 % ↓ -0.21 % ↓ +45.58 % ↑ +117.77 % ↑
20. Kinross Gold Corporation istwa pri stock
K.TO
6.96 $ -0.0683 % ↓ +15.81 % ↑ +45.30 % ↑ +37.01 % ↑
21. Kinaxis Inc. istwa pri stock
KXS.TO
111.05 $ -0.045 % ↓ +7.27 % ↑ +41.68 % ↑ +42.26 % ↑
22. Boralex Inc. istwa pri stock
BLX.TO
27.29 $ -0.11 % ↓ +11.62 % ↑ +41.25 % ↑ +30.64 % ↑
23. Wallbridge Mining Company Limited istwa pri stock
WM.TO
0.57 $ -0.21 % ↓ -0.34 % ↓ +40.74 % ↑ +418.18 % ↑
24. Brookfield Renewable Partners L.P. istwa pri stock
BEP-UN.TO
59.89 $ -0.17 % ↓ -0.00366 % ↓ +40.55 % ↑ +43.72 % ↑
25. Spectral Medical Inc. istwa pri stock
EDT.TO
0.51 $ -0.18 % ↓ -0.39 % ↓ +39.73 % ↑ -0.0727 % ↓
26. Silvercorp Metals Inc. istwa pri stock
SVM.TO
4.73 $ +3.50 % ↑ -0.33 % ↓ +38.71 % ↑ +10 % ↑
27. Centamin plc istwa pri stock
CEE.TO
2.16 $ -0.11 % ↓ +2.37 % ↑ +38.46 % ↑ -0.31 % ↓
28. Asanko Gold Inc. istwa pri stock
AKG.TO
1.19 $ -0.0325 % ↓ -0.0246 % ↓ +38.37 % ↑ -0.64 % ↓
29. B2Gold Corp. istwa pri stock
BTO.TO
5.03 $ -0.15 % ↓ +0.20 % ↑ +38.19 % ↑ +46.65 % ↑
30. Belo Sun Mining Corp istwa pri stock
BSX.TO
0.40 $ -0.19 % ↓ -0.24 % ↓ +36.21 % ↑ -0.39 % ↓
31. Innergex Renewable Energy Inc. istwa pri stock
INE.TO
19.29 $ -0.064 % ↓ +14.82 % ↑ +35.27 % ↑ +34.71 % ↑
32. Yamana Gold Inc. istwa pri stock
YRI.TO
4.76 $ -0.16 % ↓ -0.0537 % ↓ +33.33 % ↑ +29.70 % ↑
33. Marathon Gold Corporation istwa pri stock
MOZ.TO
1.23 $ -0.0752 % ↓ -0.25 % ↓ +32.26 % ↑ -0.008065 % ↓
34. Cargojet Inc. istwa pri stock
CJT.TO
103.19 $ +0.33 % ↑ -0.00731 % ↓ +30.65 % ↑ +120.77 % ↑
35. Strad Energy Services Ltd. istwa pri stock
SDY.TO
1.93 $ -0.17 % ↓ +7.22 % ↑ +29.53 % ↑ +37.86 % ↑
36. Tecsys Inc. istwa pri stock
TCS.TO
18.08 $ -0.00659 % ↓ -0.17 % ↓ +29.14 % ↑ +61.43 % ↑
37. Xtra-Gold Resources Corp. istwa pri stock
XTG.TO
0.49 $ -0.23 % ↓ -0.11 % ↓ +28.95 % ↑ +81.48 % ↑
38. TMX Group Limited istwa pri stock
X.TO
110.95 $ -0.0649 % ↓ -0.0161 % ↓ +27.31 % ↑ +43.87 % ↑
39. GDI Integrated Facility Services Inc. istwa pri stock
GDI.TO
30.80 $ -0.14 % ↓ -0.0689 % ↓ +26.80 % ↑ +82.25 % ↑
40. Fennec Pharmaceuticals Inc. istwa pri stock
FRX.TO
8.61 $ -0.16 % ↓ +2.87 % ↑ +26.62 % ↑ +77.53 % ↑
41. Thomson Reuters Corporation istwa pri stock
TRI.TO
98.22 $ -0.02074 % ↓ +3.27 % ↑ +25.65 % ↑ +58.34 % ↑
42. Gran Colombia Gold Corp. istwa pri stock
GCM.TO
4.38 $ -0.26 % ↓ -0.19 % ↓ +24.79 % ↑ +192 % ↑
43. Intact Financial Corporation istwa pri stock
IFC.TO
137.98 $ -0.0851 % ↓ -0.03056 % ↓ +24.45 % ↑ +45.63 % ↑
44. Algonquin Power & Utilities Corp. istwa pri stock
AQN.TO
18.80 $ -0.15 % ↓ +2.34 % ↑ +24.09 % ↑ +45.40 % ↑
45. Hydro One Limited istwa pri stock
H.TO
26.03 $ -0.0879 % ↓ +4.54 % ↑ +23.60 % ↑ +7.30 % ↑
46. AirBoss of America Corp. istwa pri stock
BOS.TO
11.10 $ +30.90 % ↑ +16.23 % ↑ +23.20 % ↑ -0.10 % ↓
47. Serabi Gold plc istwa pri stock
SBI.TO
0.85 $ -0.42 % ↓ -0.36 % ↓ +23.19 % ↑ -0.97 % ↓
48. Dundee Precious Metals Inc. istwa pri stock
DPM.TO
5.27 $ -0.0835 % ↓ -0.00566 % ↓ +23.13 % ↑ +93.04 % ↑
49. Stantec Inc. istwa pri stock
STN.TO
39.50 $ -0.0264 % ↓ +6.61 % ↑ +22.33 % ↑ +12.76 % ↑
50. Northland Power Inc. istwa pri stock
NPI.TO
28.51 $ -0.11 % ↓ +5.87 % ↑ +20.55 % ↑ +19.09 % ↑
51. Eastern Platinum Limited istwa pri stock
ELR.TO
0.27 $ -0.26 % ↓ -0.15 % ↓ +20.45 % ↑ -0.15 % ↓
52. Dream Unlimited Corp. istwa pri stock
DRM.TO
8.98 $ -0.33 % ↓ -0.23 % ↓ +18.47 % ↑ +28.29 % ↑
53. Alamos Gold Inc. istwa pri stock
AGI.TO
8.05 $ -0.0726 % ↓ +5.50 % ↑ +18.38 % ↑ -0.22 % ↓
54. Centerra Gold Inc. istwa pri stock
CG.TO
8.54 $ -0.0717 % ↓ -0.17 % ↓ +18.28 % ↑ +21.13 % ↑
55. Metro Inc. istwa pri stock
MRU.TO
59.78 $ +4.62 % ↑ +11.36 % ↑ +18.14 % ↑ +27.79 % ↑
56. Ritchie Bros. Auctioneers Incorporated istwa pri stock
RBA.TO
53.34 $ -0.0177 % ↓ -0.0499 % ↓ +17.93 % ↑ +28.31 % ↑
57. WSP Global Inc. istwa pri stock
WSP.TO
84.22 $ +0.59 % ↑ -0.0567 % ↓ +17.84 % ↑ +76.93 % ↑
58. Richards Packaging Income Fund istwa pri stock
RPI-UN.TO
44.54 $ +6.20 % ↑ -0.0672 % ↓ +17.18 % ↑ +58.39 % ↑
59. Northview Apartment Real Estate Investment Trust istwa pri stock
NVU-UN.TO
32.81 $ -0.0924 % ↓ +11.90 % ↑ +15.94 % ↑ +44.22 % ↑
60. Horizonte Minerals Plc istwa pri stock
HZM.TO
0.04 $ -0.20 % ↓ -0.38 % ↓ +14.29 % ↑ -0.20 % ↓
61. Microbix Biosystems Inc. istwa pri stock
MBX.TO
0.27 $ +20 % ↑ +20 % ↑ +12.50 % ↑ +14.89 % ↑
62. GVIC Communications Corp. istwa pri stock
GCT.TO
0.18 $ -0.0526 % ↓ -0.0526 % ↓ +12.50 % ↑ -0.10 % ↓
63. KP Tissue Inc. istwa pri stock
KPT.TO
9.65 $ -0.15 % ↓ -0.0183 % ↓ +11.82 % ↑ -0.40 % ↓
64. Endeavour Mining Corporation istwa pri stock
EDV.TO
22.10 $ -0.0659 % ↓ -0.11 % ↓ +11.62 % ↑ -0.11 % ↓
65. Electrovaya Inc. istwa pri stock
EFL.TO
0.20 $ -0.11 % ↓ +8.33 % ↑ +11.43 % ↑ -0.90 % ↓
66. Loblaw Companies Limited istwa pri stock
L.TO
74.10 $ +2.42 % ↑ +11.08 % ↑ +11.43 % ↑ -0.0328 % ↓
67. Morneau Shepell Inc. istwa pri stock
MSI.TO
30.50 $ -0.086 % ↓ -0.0857 % ↓ +10.87 % ↑ +52.58 % ↑
68. TransAlta Renewables Inc. istwa pri stock
RNW.TO
15.32 $ -0.0892 % ↓ -0.0148 % ↓ +10.69 % ↑ -0.0254 % ↓
69. Constellation Software Inc. istwa pri stock
CSU.TO
1 292.15 $ -0.0334 % ↓ +2.31 % ↑ +10.58 % ↑ +104.64 % ↑
70. Canadian Pacific Railway Limited istwa pri stock
CP.TO
309.57 $ -0.06088 % ↓ -0.0745 % ↓ +10.55 % ↑ +48.01 % ↑
71. Cogeco Communications Inc. istwa pri stock
CCA.TO
95.90 $ -0.12 % ↓ -0.16 % ↓ +9.73 % ↑ +22.78 % ↑
72. Fortis Inc. istwa pri stock
FTS.TO
54.24 $ -0.0725 % ↓ +0.33 % ↑ +9.40 % ↑ +22.11 % ↑
73. Agnico Eagle Mines Limited istwa pri stock
AEM.TO
63.52 $ -0.11 % ↓ -0.20 % ↓ +9.23 % ↑ +3.81 % ↑
74. Global Water Resources, Inc. istwa pri stock
GWR.TO
14.19 $ -0.13 % ↓ -0.16 % ↓ +9.15 % ↑ +22.12 % ↑
75. Emera Incorporated istwa pri stock
EMA.TO
54.69 $ -0.090017 % ↓ -0.0151 % ↓ +8.36 % ↑ +15.75 % ↑
76. TAG Oil Ltd. istwa pri stock
TAO.TO
0.37 $ +2.78 % ↑ -0.075 % ↓ +7.25 % ↑ -0.35 % ↓
77. Cogeco Inc. istwa pri stock
CGO.TO
84.20 $ -0.10 % ↓ -0.19 % ↓ +6.61 % ↑ +23.21 % ↑
78. Starcore International Mines Ltd. istwa pri stock
SAM.TO
0.085 $ -0.26 % ↓ +6.25 % ↑ +6.25 % ↑ -0.83 % ↓
79. George Weston Limited istwa pri stock
WN.TO
106.35 $ -0.00235 % ↓ +3.78 % ↑ +6.04 % ↑ -0.13 % ↓
80. First Majestic Silver Corp. istwa pri stock
FR.TO
9.34 $ -0.12 % ↓ -0.38 % ↓ +6.02 % ↑ -0.16 % ↓
81. Richelieu Hardware Ltd. istwa pri stock
RCH.TO
23.31 $ -0.14 % ↓ -0.15 % ↓ +5.76 % ↑ -0.23 % ↓
82. Element Fleet Management Corp. istwa pri stock
EFN.TO
8.77 $ -0.30 % ↓ -0.20 % ↓ +5.66 % ↑ -0.29 % ↓
83. TransCanada Corporation istwa pri stock
TRP.TO
64.65 $ -0.11 % ↓ -0.0636 % ↓ +5.45 % ↑ +2 % ↑
84. Dollarama Inc. istwa pri stock
DOL.TO
40.40 $ +0.75 % ↑ -0.10 % ↓ +5.18 % ↑ +3.17 % ↑
85. NioCorp Developments Ltd. istwa pri stock
NB.TO
0.63 $ -0.03077 % ↓ -0.19 % ↓ +5 % ↑ -0.15 % ↓
86. TerraVest Industries Inc. istwa pri stock
TVK.TO
13.30 $ -0.20 % ↓ +2.62 % ↑ +4.89 % ↑ +37.11 % ↑
87. Etrion Corporation istwa pri stock
ETX.TO
0.22 $ +7.32 % ↑ +12.82 % ↑ +4.76 % ↑ -0.27 % ↓
88. Premium Brands Holdings Corporation istwa pri stock
PBH.TO
81.86 $ -0.12 % ↓ -0.10 % ↓ +4.49 % ↑ -0.0535 % ↓
89. Sandstorm Gold Ltd. istwa pri stock
SSL.TO
7.90 $ -0.0651 % ↓ -0.13 % ↓ +4.08 % ↑ +67.02 % ↑
90. Absolute Software Corporation istwa pri stock
ABT.TO
9.34 $ -0.0137 % ↓ +7.36 % ↑ +3.20 % ↑ +20.98 % ↑
91. INNERGEX RENEWABLE ENERGY INC P istwa pri stock
INE-PC.TO
23 $ -0.0295 % ↓ -0.0158 % ↓ +2.82 % ↑ -0.00433 % ↓
92. Yellow Pages Limited istwa pri stock
Y.TO
6.99 $ -0.27 % ↓ -0.24 % ↓ +1.90 % ↑ -0.07048 % ↓
93. TVA Group Inc. istwa pri stock
TVA-B.TO
1.95 $ -0.16 % ↓ -0.12 % ↓ +1.56 % ↑ -0.41 % ↓
94. Wall Financial Corporation istwa pri stock
WFC.TO
22.50 $ -0.24 % ↓ -0.36 % ↓ +1.12 % ↑ +15.38 % ↑
95. Mainstreet Equity Corp. istwa pri stock
MEQ.TO
48.57 $ -0.44 % ↓ -0.39 % ↓ -0.00492 % ↓ +31.66 % ↑
96. Clearwater Seafoods Incorporated istwa pri stock
CLR.TO
5 $ -0.12 % ↓ -0.12 % ↓ -0.00794 % ↓ -0.53 % ↓
97. BANK OF MONTREAL B PREF SH SER istwa pri stock
BMO-PQ.TO
23.33 $ -0.0423 % ↓ -0.0395 % ↓ -0.00934 % ↓ +6.48 % ↑
98. Empire Company Limited istwa pri stock
EMP-A.TO
29.03 $ -0.11 % ↓ -0.0425 % ↓ -0.0109 % ↓ +38.04 % ↑
99. Winpak Ltd. istwa pri stock
WPK.TO
43.26 $ +9.49 % ↑ -0.0741 % ↓ -0.0148 % ↓ -0.26 % ↓
100. Uranium Participation Corporation istwa pri stock
U.TO
4.33 $ +17.66 % ↑ +6.91 % ↑ -0.0159 % ↓ +10.46 % ↑
101. Sabina Gold & Silver Corp. istwa pri stock
SBB.TO
1.19 $ -0.18 % ↓ -0.33 % ↓ -0.0165 % ↓ -0.31 % ↓
102. Americas Silver Corporation istwa pri stock
USA.TO
2.28 $ -0.24 % ↓ -0.42 % ↓ -0.0172 % ↓ -0.43 % ↓
103. Royal Bank of Canada istwa pri stock
RY-PC.TO
24.85 $ -0.017 % ↓ -0.0189 % ↓ -0.0193 % ↓ -0.0236 % ↓
104. Brookfield Infrastructure Partners L.P. istwa pri stock
BIP-UN.TO
54.20 $ -0.23 % ↓ -0.17 % ↓ -0.0217 % ↓ +6.59 % ↑
105. GEORGE WESTON LIMITED PR SERIES istwa pri stock
WN-PA.TO
24.80 $ -0.0217 % ↓ -0.0414 % ↓ -0.0255 % ↓ -0.0421 % ↓
106. Home Capital Group Inc. istwa pri stock
HCG.TO
15.96 $ -0.39 % ↓ -0.52 % ↓ -0.0268 % ↓ +98.51 % ↑
107. BCE Inc. istwa pri stock
BCE.TO
57.66 $ -0.0758 % ↓ -0.0342 % ↓ -0.034 % ↓ -0.0722 % ↓
108. GEORGE WESTON LIMITED PREF SER istwa pri stock
WN-PC.TO
23.31 $ -0.0447 % ↓ -0.04074 % ↓ -0.0348 % ↓ -0.0852 % ↓
109. RBC NON-CUM FIRST PR SERIES AG istwa pri stock
RY-PG.TO
24.45 $ -0.0328 % ↓ -0.0359 % ↓ -0.0351 % ↓ -0.0359 % ↓
110. ROYAL BANK OF CANADA, PRF SERIE istwa pri stock
RY-PA.TO
24.50 $ -0.0282 % ↓ -0.0324 % ↓ -0.0354 % ↓ -0.0366 % ↓
111. RBC NON-CUM FIRST PREF SERIES A istwa pri stock
RY-PF.TO
24.35 $ -0.0341 % ↓ -0.0394 % ↓ -0.0375 % ↓ -0.0375 % ↓
112. BROOKFIELD RENEWABLE POWER PREF istwa pri stock
BRF-PE.TO
20.14 $ -0.0633 % ↓ -0.08079 % ↓ -0.0387 % ↓ -0.12 % ↓
113. The Descartes Systems Group Inc istwa pri stock
DSG.TO
49.99 $ -0.06 % ↓ -0.12 % ↓ -0.039 % ↓ +58.70 % ↑
114. Polaris Infrastructure Inc. istwa pri stock
PIF.TO
11.37 $ -0.24 % ↓ -0.13 % ↓ -0.04051 % ↓ -0.17 % ↓
115. Granite Real Estate Investment Trust istwa pri stock
GRT-UN.TO
59.32 $ -0.16 % ↓ -0.086 % ↓ -0.0547 % ↓ +21.16 % ↑
116. Leon's Furniture Limited istwa pri stock
LNF.TO
13.92 $ -0.15 % ↓ -0.16 % ↓ -0.0569 % ↓ -0.18 % ↓
117. Caribbean Utilities Company, Ltd. istwa pri stock
CUP-U.TO
14.48 $ -0.12 % ↓ -0.13 % ↓ -0.0573 % ↓ +8.55 % ↑
118. ATLANTIC POWER PREF EQUITY SER istwa pri stock
AZP-PA.TO
14.14 $ -0.14 % ↓ -0.12 % ↓ -0.0573 % ↓ -0.058 % ↓
119. Dream Office Real Estate Investment Trust istwa pri stock
D-UN.TO
22.78 $ -0.35 % ↓ -0.27 % ↓ -0.0629 % ↓ +17.24 % ↑
120. Choice Properties Real Estate Investment Trust istwa pri stock
CHP-UN.TO
13.21 $ -0.0625 % ↓ -0.0462 % ↓ -0.0644 % ↓ -0.051 % ↓
121. InterRent Real Estate Investment Trust istwa pri stock
IIP-UN.TO
13.28 $ -0.29 % ↓ -0.14 % ↓ -0.0654 % ↓ +68.74 % ↑
122. Clairvest Group Inc. istwa pri stock
CVG.TO
44.90 $ -0.13 % ↓ -0.12 % ↓ -0.0694 % ↓ +30.14 % ↑
123. Premier Gold Mines Limited istwa pri stock
PG.TO
1.49 $ +2.05 % ↑ -0.19 % ↓ -0.0745 % ↓ -0.50 % ↓
124. Canadian National Railway Company istwa pri stock
CNR.TO
112.02 $ -0.0303 % ↓ -0.0539 % ↓ -0.0751 % ↓ +13.53 % ↑
125. Minco Silver Corporation istwa pri stock
MSV.TO
0.49 $ +1.03 % ↑ -0.34 % ↓ -0.0755 % ↓ -0.51 % ↓
126. Freegold Ventures Limited istwa pri stock
FVL.TO
0.06 $ +33.33 % ↑ -0.0769 % ↓ -0.0769 % ↓ -0.57 % ↓
127. CO-OPERATORS GEN INS, CL E PRF istwa pri stock
CCS-PC.TO
21.34 $ -0.11 % ↓ -0.0981 % ↓ -0.0778 % ↓ -0.12 % ↓
128. United Corporations Limited istwa pri stock
UNC.TO
89 $ -0.0057 % ↓ -0.0952 % ↓ -0.0778 % ↓ -0.11 % ↓
129. Brand Leaders Income Fund istwa pri stock
HBL-UN.TO
9.84 $ -0.12 % ↓ -0.16 % ↓ -0.0787 % ↓ -0.0838 % ↓
130. Madison Pacific Properties Inc. istwa pri stock
MPC.TO
3.26 $ -0.0944 % ↓ -0.11 % ↓ -0.0791 % ↓ -0.0578 % ↓
131. Quebecor Inc. istwa pri stock
QBR-B.TO
29.99 $ -0.0637 % ↓ -0.0926 % ↓ -0.0795 % ↓ +43.94 % ↑
132. Healthcare Special Opportunities Fund istwa pri stock
MDS-UN.TO
10.88 $ -0.11 % ↓ -0.13 % ↓ -0.0803 % ↓ +14.77 % ↑
133. Toromont Industries Ltd. istwa pri stock
TIH.TO
63.26 $ -0.046 % ↓ -0.10 % ↓ -0.0827 % ↓ +30.27 % ↑
134. PFB Corporation istwa pri stock
PFB.TO
10.20 $ -0.12 % ↓ -0.20 % ↓ -0.0827 % ↓ +4.62 % ↑
135. Geodrill Limited istwa pri stock
GEO.TO
1.30 $ -0.24 % ↓ -0.19 % ↓ -0.0845 % ↓ -0.46 % ↓
136. The Toronto-Dominion Bank istwa pri stock
TD-PFF.TO
22.30 $ -0.0883 % ↓ -0.0957 % ↓ -0.0849 % ↓ -0.13 % ↓
137. Vecima Networks Inc. istwa pri stock
VCM.TO
8.65 $ -0.15 % ↓ -0.17 % ↓ -0.0895 % ↓ -0.20 % ↓
138. Canadian Utilities Limited istwa pri stock
CU.TO
34.05 $ -0.18 % ↓ -0.13 % ↓ -0.0898 % ↓ -0.13 % ↓
139. Knight Therapeutics Inc. istwa pri stock
GUD.TO
6.76 $ -0.01025 % ↓ -0.11 % ↓ -0.09018 % ↓ -0.34 % ↓
140. Talon Metals Corp. istwa pri stock
TLO.TO
0.10 $ -0.13 % ↓ -0.33 % ↓ -0.09091 % ↓ +5.26 % ↑
141. FirstService Corporation istwa pri stock
FSV.TO
106.65 $ -0.21 % ↓ -0.12 % ↓ -0.092 % ↓ +31.23 % ↑
142. CANADIAN UTILITIES LTD PREF SER istwa pri stock
CU-PF.TO
19.30 $ -0.11 % ↓ -0.11 % ↓ -0.0922 % ↓ -0.15 % ↓
143. Hammond Power Solutions Inc. istwa pri stock
HPS-A.TO
6.58 $ -0.0771 % ↓ -0.14 % ↓ -0.0924 % ↓ +6.82 % ↑
144. Canadian Tire Corporation, Limited istwa pri stock
CTC.TO
195 $ +5.28 % ↑ +6.59 % ↑ -0.093 % ↓ -0.0347 % ↓
145. EMERA INC PREF SERIES E istwa pri stock
EMA-PE.TO
18.90 $ -0.12 % ↓ -0.12 % ↓ -0.0931 % ↓ -0.16 % ↓
146. Molson Coors Canada Inc. istwa pri stock
TPX-A.TO
68.46 $ -0.0719 % ↓ -0.0622 % ↓ -0.0934 % ↓ -0.48 % ↓
147. BROMPTON SPLIT BANC CORP. PREFE istwa pri stock
SBC-PA.TO
9.19 $ -0.11 % ↓ -0.12 % ↓ -0.0937 % ↓ -0.0919 % ↓
148. Sentry Select Primary Metals Corp. istwa pri stock
PME.TO
1.69 $ -0.0914 % ↓ -0.19 % ↓ -0.0963 % ↓ -0.44 % ↓
149. POWER FINANCIAL CORP PREF SERIE istwa pri stock
PWF-PI.TO
23.27 $ -0.0766 % ↓ -0.0857 % ↓ -0.0988 % ↓ -0.10 % ↓
150. RBC PREF SHARES SERIES W istwa pri stock
RY-PW.TO
22.50 $ -0.0786 % ↓ -0.0957 % ↓ -0.10 % ↓ -0.11 % ↓
151. National Bank of Canada istwa pri stock
NA.TO
55.52 $ -0.11 % ↓ -0.22 % ↓ -0.10 % ↓ +2.13 % ↑
152. CANADIAN UTILITIES LTD PR SERIE istwa pri stock
CU-PD.TO
20.60 $ -0.12 % ↓ -0.12 % ↓ -0.10 % ↓ -0.16 % ↓
153. Western Copper and Gold Corporation istwa pri stock
WRN.TO
0.70 $ -0.0141 % ↓ -0.38 % ↓ -0.10 % ↓ -0.57 % ↓
154. CU INC., PREFERRED SHARES istwa pri stock
CIU-PA.TO
18.90 $ -0.13 % ↓ -0.13 % ↓ -0.11 % ↓ -0.12 % ↓
155. DIVIDEND 15 SPLIT CORP. istwa pri stock
DFN-PA.TO
8.98 $ -0.11 % ↓ -0.12 % ↓ -0.11 % ↓ -0.13 % ↓
156. Brookfield Asset Management Inc. PRF SH CL A SE37 istwa pri stock
BAM-PFD.TO
19.50 $ -0.12 % ↓ -0.13 % ↓ -0.11 % ↓ -0.18 % ↓
157. Sun Life Financial Inc. istwa pri stock
SLF.TO
46.57 $ -0.18 % ↓ -0.22 % ↓ -0.11 % ↓ -0.034 % ↓
158. Rogers Communications Inc. istwa pri stock
RCI-A.TO
63.44 $ -0.0058 % ↓ -0.024 % ↓ -0.11 % ↓ +0.43 % ↑
159. Crombie Real Estate Investment Trust istwa pri stock
CRR-UN.TO
12.44 $ -0.17 % ↓ -0.21 % ↓ -0.11 % ↓ -0.14 % ↓
160. Torex Gold Resources Inc istwa pri stock
TXG.TO
13.28 $ -0.25 % ↓ -0.36 % ↓ -0.11 % ↓ -0.48 % ↓
161. Allied Properties Real Estate Investment Trust istwa pri stock
AP-UN.TO
42.75 $ -0.25 % ↓ -0.18 % ↓ -0.12 % ↓ +16.71 % ↑
162. DIVIDEND GROWTH SPLIT CORP. PRE istwa pri stock
DGS-PA.TO
8.95 $ -0.12 % ↓ -0.13 % ↓ -0.12 % ↓ -0.12 % ↓
163. Taiga Building Products Ltd. istwa pri stock
TBL.TO
0.90 $ -0.17 % ↓ -0.20 % ↓ -0.12 % ↓ -0.13 % ↓
164. Brookfield Asset Management Inc. istwa pri stock
BAM-PFC.TO
18.95 $ -0.15 % ↓ -0.15 % ↓ -0.12 % ↓ -0.19 % ↓
165. BROOKFIELD ASSET MGMT PREF SHS istwa pri stock
BAM-PN.TO
18.71 $ -0.14 % ↓ -0.13 % ↓ -0.12 % ↓ -0.19 % ↓
166. Urbana Corporation istwa pri stock
URB.TO
2.05 $ -0.23 % ↓ -0.29 % ↓ -0.12 % ↓ -0.43 % ↓
167. MAG Silver Corp. istwa pri stock
MAG.TO
12.08 $ +4.23 % ↑ -0.18 % ↓ -0.12 % ↓ -0.28 % ↓
168. Lassonde Industries Inc. istwa pri stock
LAS-A.TO
147.75 $ +7.45 % ↑ -0.0265 % ↓ -0.12 % ↓ -0.38 % ↓
169. FINANCIAL 15 SPLIT CORP istwa pri stock
FTN-PA.TO
8.71 $ -0.12 % ↓ -0.14 % ↓ -0.12 % ↓ -0.14 % ↓
170. Seabridge Gold Inc. istwa pri stock
SEA.TO
13.45 $ -0.0875 % ↓ -0.24 % ↓ -0.12 % ↓ -0.0447 % ↓
171. Summit Industrial Income REIT istwa pri stock
SMU-UN.TO
10.31 $ -0.25 % ↓ -0.12 % ↓ -0.12 % ↓ +56.21 % ↑
172. Mackenzie Master Limited Partnership istwa pri stock
MKZ-UN.TO
0.84 $ -0.0667 % ↓ -0.14 % ↓ -0.13 % ↓ -0.15 % ↓
173. Corby Spirit and Wine Limited istwa pri stock
CSW-A.TO
16 $ -0.00744 % ↓ +4.23 % ↑ -0.13 % ↓ -0.28 % ↓
174. GREAT-WEST LIFECO INC. istwa pri stock
GWO-PF.TO
22.35 $ -0.12 % ↓ -0.14 % ↓ -0.13 % ↓ -0.14 % ↓
175. LIFE & BANC SPLIT CORP. istwa pri stock
LBS-PA.TO
8.75 $ -0.14 % ↓ -0.15 % ↓ -0.13 % ↓ -0.15 % ↓
176. Information Services Corporation istwa pri stock
ISV.TO
13.90 $ -0.15 % ↓ -0.0867 % ↓ -0.13 % ↓ -0.27 % ↓
177. Lundin Mining Corporation istwa pri stock
LUN.TO
5.73 $ -0.12 % ↓ -0.25 % ↓ -0.13 % ↓ -0.21 % ↓
178. Maxim Power Corp. istwa pri stock
MXG.TO
1.72 $ -0.12 % ↓ -0.0497 % ↓ -0.13 % ↓ -0.38 % ↓
179. POWER FINANCIAL CORP 5.80 PREF istwa pri stock
PWF-PO.TO
22 $ -0.13 % ↓ -0.15 % ↓ -0.13 % ↓ -0.15 % ↓
180. Killam Apartment REIT istwa pri stock
KMP-UN.TO
16.79 $ -0.27 % ↓ -0.0973 % ↓ -0.13 % ↓ +30.87 % ↑
181. MANULIFE FINANCIAL CORP CL A, P istwa pri stock
MFC-PB.TO
19.20 $ -0.13 % ↓ -0.13 % ↓ -0.13 % ↓ -0.19 % ↓
182. POWER CORP OF CANADA PREF SER C istwa pri stock
POW-PC.TO
22.01 $ -0.14 % ↓ -0.14 % ↓ -0.14 % ↓ -0.15 % ↓
183. POWER FIN SER D PR istwa pri stock
PWF-PE.TO
21.50 $ -0.14 % ↓ -0.15 % ↓ -0.14 % ↓ -0.16 % ↓
184. Western Energy Services Corp. istwa pri stock
WRG.TO
0.27 $ -0.18 % ↓ -0.069 % ↓ -0.14 % ↓ -0.87 % ↓
185. CGI Group Inc. istwa pri stock
GIB-A.TO
79.04 $ -0.17 % ↓ -0.28 % ↓ -0.14 % ↓ +19.98 % ↑
186. Industrial Alliance Insurance and Financial Services Inc. istwa pri stock
IAG.TO
43.76 $ -0.28 % ↓ -0.39 % ↓ -0.14 % ↓ -0.23 % ↓
187. Canadian Apartment Properties Real Estate Investment Trust istwa pri stock
CAR-UN.TO
42.45 $ -0.30 % ↓ -0.19 % ↓ -0.15 % ↓ +25.33 % ↑
188. Manulife Financial Corporation istwa pri stock
MFC-PC.TO
18.12 $ -0.15 % ↓ -0.15 % ↓ -0.15 % ↓ -0.20 % ↓
189. POWER CORP NON-CUM 1ST PFD SHS istwa pri stock
POW-PD.TO
19.35 $ -0.17 % ↓ -0.17 % ↓ -0.15 % ↓ -0.22 % ↓
190. Brookfield Asset Management Inc. PFD SHS A SR44 istwa pri stock
BAM-PFH.TO
22.10 $ -0.11 % ↓ -0.14 % ↓ -0.15 % ↓ -0.18 % ↓
191. Savaria Corporation istwa pri stock
SIS.TO
11.27 $ -0.0433 % ↓ -0.19 % ↓ -0.15 % ↓ -0.21 % ↓
192. GREAT-WEST LIFECO INC PREF SERI istwa pri stock
GWO-PL.TO
21.50 $ -0.15 % ↓ -0.16 % ↓ -0.15 % ↓ -0.17 % ↓
193. CANADIAN LIFE SPLIT 2012 PREF S istwa pri stock
LFE-PB.TO
8.48 $ -0.16 % ↓ -0.20 % ↓ -0.15 % ↓ -0.18 % ↓
194. Shaw Communications Inc. istwa pri stock
SJR-B.TO
22.81 $ -0.0478 % ↓ -0.14 % ↓ -0.15 % ↓ -0.21 % ↓
195. POWER CORP. PREFERRED SHARES SE istwa pri stock
POW-PB.TO
20.68 $ -0.16 % ↓ -0.17 % ↓ -0.15 % ↓ -0.18 % ↓
196. NorthWest Healthcare Properties Real Estate Investment Trust istwa pri stock
NWH-UN.TO
9.76 $ -0.20 % ↓ -0.18 % ↓ -0.15 % ↓ -0.10 % ↓
197. GREAT WEST LIFECO PREF SERIES M istwa pri stock
GWO-PM.TO
21.60 $ -0.15 % ↓ -0.16 % ↓ -0.15 % ↓ -0.17 % ↓
198. Sprott Inc. istwa pri stock
SII.TO
2.59 $ -0.0263 % ↓ -0.16 % ↓ -0.15 % ↓ +16.14 % ↑
199. GREAT WEST LIFECO PREF SER Q istwa pri stock
GWO-PQ.TO
20.02 $ -0.18 % ↓ -0.17 % ↓ -0.16 % ↓ -0.21 % ↓
200. GREAT-WEST LIFECO INC. PR. G istwa pri stock
GWO-PG.TO
20.25 $ -0.16 % ↓ -0.17 % ↓ -0.16 % ↓ -0.21 % ↓
Loading ...
Loading ...