Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Etazini

Stock quotes nan tan reyèl nan Etazini, pri stock sou entènèt nan Etazini. Pri de aksyon nan konpayi nan Etazini.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAIGF Online
AIA Group Limited
9.04 $ 8.77 $ 9.31 $ 9.14 $ +4.817 % ↑
2. Aksyon AAPL Online
Apple Inc.
274.67 $ 270.92 $ 277.33 $ 276.96 $ +3.04 % ↑
3. Aksyon ABBV Online
AbbVie Inc.
81.36 $ 81.77 $ 82.23 $ 81.73 $ +3.731 % ↑
4. Aksyon ABT Online
Abbott Laboratories
84.88 $ 88.56 $ 85.83 $ 85.45 $ +1.569 % ↑
5. Aksyon ACGBF Online
Agricultural Bank of China Limited
0.43 $ 0.43 $ 0.43 $ 0.43 $ -1.149 % ↓
6. Aksyon ACN Online
Accenture plc
171.91 $ 174.61 $ 174.71 $ 177.10 $ +2.435 % ↑
7. Aksyon ADBE Online
Adobe Systems Incorporated
331.64 $ 322.50 $ 324.90 $ 328.76 $ +2.998 % ↑
8. Aksyon AGG Online
iShares Core US Aggregate Bond ETF
118.57 $ 118.13 $ 117.79 $ 116.56 $ -2.141 % ↓
9. Aksyon AGN Online
Allergan plc
187.92 $ 184.55 $ 187.47 $ 186.96 $ +2.977 % ↑
10. Aksyon AIQUY Online
L'AirВ LiquideВ S.A.
25.54 $ 25.25 $ 25.81 $ 25.75 $ +1.123 % ↑
11. Aksyon ALIZF Online
Allianz SE
177.21 $ 170.75 $ 177.30 $ 170.75 $ +1.637 % ↑
12. Aksyon AMD Online
Advanced Micro Devices, Inc.
50.76 $ 48.81 $ 50.84 $ 49.03 $ -2.132 % ↓
13. Aksyon AMGN Online
Amgen Inc.
228.54 $ 220.31 $ 227.29 $ 223.82 $ +5.096 % ↑
14. Aksyon AMT Online
American Tower Corporation (REIT)
253.54 $ 250.89 $ 254.61 $ 250.75 $ +5.601 % ↑
15. Aksyon AMZN Online
Amazon.com, Inc.
2 113.58 $ 2 076.50 $ 2 121.20 $ 2 078.82 $ +1.307 % ↑
16. Aksyon ANTM Online
Anthem, Inc.
255.32 $ 250.82 $ 253.95 $ 247.60 $ +7.704 % ↑
17. Aksyon ASMLF Online
ASML Holding N.V.
275.76 $ 275.76 $ 275.76 $ 275.76 $ -2.011 % ↓
18. Aksyon AVGO Online
Broadcom Inc.
273.48 $ 266.94 $ 265.05 $ 271.06 $ +5.401 % ↑
19. Aksyon AXP Online
American Express Company
92.52 $ 93.97 $ 92.85 $ 94.84 $ +1.651 % ↑
20. Aksyon AZNCF Online
AstraZeneca PLC
85.09 $ 85.05 $ 85.09 $ 85.05 $ +0.413 % ↑
21. Aksyon BA Online
The Boeing Company
150.06 $ 149.20 $ 153.67 $ 150.01 $ -1.251 % ↓
22. Aksyon BABA Online
Alibaba Group Holding Limited
200.06 $ 197.96 $ 195.97 $ 203.28 $ +0.866 % ↑
23. Aksyon BAC-PC Online
Bank of America Corporation
25.37 $ 25.32 $ 25.65 $ 25.46 $ -0.352 % ↓
24. Aksyon BACHY Online
Bank of China Limited
9.50 $ 9.48 $ 9.61 $ 9.59 $ +0.209 % ↑
25. Aksyon BAYZF Online
Bayer Aktiengesellschaft
61.75 $ 60.01 $ 61.75 $ 60.50 $ +2.11 % ↑
26. Aksyon BBL Online
BHP Billiton plc
33.47 $ 33.12 $ 33.07 $ 32.73 $ +1.583 % ↑
27. Aksyon BDX Online
Becton, Dickinson and Company
253.76 $ 256.07 $ 257.56 $ 253.77 $ +1.427 % ↑
28. Aksyon BHPLF Online
BHP Billiton Limited
19.51 $ 19.51 $ 19.66 $ 19.66 $ -1.007 % ↓
29. Aksyon BKNG Online
Booking Holdings Inc.
1 438.26 $ 1 393.85 $ 1 391.29 $ 1 425.93 $ -0.849 % ↓
30. Aksyon BLK Online
BlackRock, Inc.
455.19 $ 468.73 $ 452.10 $ 464.74 $ +3.046 % ↑
31. Aksyon BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
20.38 $ 20.38 $ 20.95 $ 20.87 $ -1.184 % ↓
32. Aksyon BMY Online
Bristol-Myers Squibb Company
59.68 $ 59.80 $ 58.53 $ 58.44 $ +1.564 % ↑
33. Aksyon BMYMP Online
Bristol-Myers Squibb Company PFD CONV 2
1 179.60 $ 1 280 $ 1 280 $ 1 280 $ -
34. Aksyon BPAQF Online
BP p.l.c.
4.20 $ 3.90 $ 4.20 $ 3.90 $ -2.01 % ↓
35. Aksyon BRK-B Online
Berkshire Hathaway Inc.
187.55 $ 185.14 $ 191.42 $ 191.01 $ -2.927 % ↓
36. Aksyon BTI Online
British American Tobacco p.l.c.
37.91 $ 37.30 $ 38.03 $ 36.82 $ -0.982 % ↓
37. Aksyon BUD Online
Anheuser-Busch InBev SA/NV
48.38 $ 50.10 $ 49.87 $ 49.88 $ +5.299 % ↑
38. Aksyon BX Online
The Blackstone Group L.P.
47.37 $ 47.10 $ 48.24 $ 48.19 $ +0.187 % ↑
39. Aksyon C-PS Online
Citigroup Inc.
25.36 $ 25.34 $ 25.71 $ 25.48 $ -0.313 % ↓
40. Aksyon CAT Online
Caterpillar Inc.
133.39 $ 133.50 $ 129.90 $ 132 $ +7.03 % ↑
41. Aksyon CBAUF Online
Commonwealth Bank of Australia
40.68 $ 40.68 $ 40.68 $ 40.68 $ -6.612 % ↓
42. Aksyon CCI Online
Crown Castle International Corp. (REIT)
162.54 $ 157.72 $ 162.08 $ 163.45 $ +6.739 % ↑
43. Aksyon CHDRY Online
Christian Dior SE
90.54 $ 90.54 $ 90.54 $ 90.54 $ -6.708 % ↓
44. Aksyon CHGCY Online
Chugai Pharmaceutical Co., Ltd.
242.56 $ 242 $ 259.99 $ 249.23 $ -4.4 % ↓
45. Aksyon CHLKF Online
China Mobile Limited
8.48 $ 7.95 $ 8.48 $ 7.95 $ +4.622 % ↑
46. Aksyon CHTR Online
Charter Communications, Inc.
478.62 $ 485.83 $ 475.83 $ 481.66 $ +0.74 % ↑
47. Aksyon CI Online
Cigna Corporation
192.47 $ 192.88 $ 191.50 $ 189.59 $ +3.938 % ↑
48. Aksyon CICHF Online
China Construction Bank Corporation
0.80 $ 0.77 $ 0.80 $ 0.78 $ +1.961 % ↑
49. Aksyon CIHKY Online
China Merchants Bank Co., Ltd.
22.13 $ 22.01 $ 22.30 $ 22.15 $ +0.682 % ↑
50. Aksyon CL Online
Colgate-Palmolive Company
73.32 $ 71.37 $ 73.60 $ 71.51 $ +2.907 % ↑
51. Aksyon CMCSA Online
Comcast Corporation
38.46 $ 38.99 $ 39.11 $ 38.34 $ -1.831 % ↓
52. Aksyon CNI Online
Canadian National Railway Company
83.99 $ 82.85 $ 81.65 $ 82.60 $ +1.562 % ↑
53. Aksyon COST Online
Costco Wholesale Corporation
311.68 $ 319.62 $ 316.82 $ 311.62 $ -0.237 % ↓
54. Aksyon CRM Online
salesforce.com, inc.
153.93 $ 154.15 $ 153.29 $ 151.37 $ -0.706 % ↓
55. Aksyon CSCO Online
Cisco Systems, Inc.
42.28 $ 42.91 $ 42.53 $ 42.62 $ -2.21 % ↓
56. Aksyon CSLLY Online
CSL Limited
98 $ 96.36 $ 98.90 $ 98.35 $ -2.207 % ↓
57. Aksyon CSUAY Online
China Shenhua Energy Company Limited
7.29 $ 7.24 $ 7.37 $ 7.30 $ +1.108 % ↑
58. Aksyon CVS Online
CVS Health Corporation
62.02 $ 61.21 $ 61.31 $ 61.05 $ +2.605 % ↑
59. Aksyon CVX Online
Chevron Corporation
88.89 $ 88 $ 88.59 $ 89.82 $ +7.479 % ↑
60. Aksyon D Online
Dominion Energy, Inc.
80.69 $ 80 $ 81.22 $ 80.37 $ +5.348 % ↑
61. Aksyon DGEAF Online
Diageo plc
31 $ 31 $ 31.91 $ 31.85 $ -0.682 % ↓
62. Aksyon DHR Online
Danaher Corporation
150.73 $ 148.88 $ 148.49 $ 149.05 $ +2.475 % ↑
63. Aksyon DIS Online
The Walt Disney Company
101.21 $ 101.33 $ 101.31 $ 105.95 $ +1.485 % ↑
64. Aksyon DTEGF Online
Deutsche Telekom AG
13.13 $ 13.13 $ 13.13 $ 13.13 $ +1.078 % ↑
65. Aksyon DUK Online
Duke Energy Corporation
87.90 $ 85.74 $ 87.30 $ 88.30 $ +9.507 % ↑
66. Aksyon EL Online
The Estée Lauder Companies Inc.
168.47 $ 173.37 $ 166.94 $ 172.57 $ +3.627 % ↑
67. Aksyon ENB Online
Enbridge Inc.
28.65 $ 28.60 $ 29.36 $ 29.33 $ +2.406 % ↑
68. Aksyon EQIX Online
Equinix, Inc. (REIT)
670.23 $ 668.32 $ 681.65 $ 696.57 $ +8.992 % ↑
69. Aksyon ESLOF Online
Essilor International Société Anonyme
119.13 $ 119.13 $ 119.13 $ 119.13 $ -10.938 % ↓
70. Aksyon ESOCF Online
Enel SpA
6.93 $ 6.81 $ 6.93 $ 6.81 $ -3.541 % ↓
71. Aksyon FB Online
Facebook, Inc.
173.93 $ 176.60 $ 176.39 $ 177.21 $ +1.084 % ↑
72. Aksyon FFEU Online
Barclays ETN+ FI Enhanced Europe 50 C
57.76 $ 57.76 $ 58.28 $ 58.28 $ -1.128 % ↓
73. Aksyon FIS Online
Fidelity National Information Services, Inc.
128.02 $ 128.59 $ 124.82 $ 126.29 $ -0.933 % ↓
74. Aksyon FISV Online
Fiserv, Inc.
99.19 $ 99.68 $ 102.36 $ 100.24 $ +2.758 % ↑
75. Aksyon FIYY Online
Barclays ETN+ FI Enhanced Glb Hi Yld B
69.95 $ 67.40 $ 72.08 $ 70.99 $ -3.936 % ↓
76. Aksyon FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
59.89 $ 61.83 $ 60.87 $ 60.16 $ +0.3 % ↑
77. Aksyon GE Online
General Electric Company
7.40 $ 7.44 $ 7.36 $ 7.33 $ -1.94 % ↓
78. Aksyon GILD Online
Gilead Sciences, Inc.
75.59 $ 76.35 $ 78.55 $ 78.46 $ +0.461 % ↑
79. Aksyon GLAXF Online
GlaxoSmithKline plc
19.02 $ 17.94 $ 19.02 $ 17.94 $ +7.554 % ↑
80. Aksyon GOOG Online
Alphabet Inc.
1 237.08 $ 1 265.91 $ 1 243.57 $ 1 215.41 $ -1.706 % ↓
81. Aksyon GS-PA Online
The Goldman Sachs Group, Inc. PFD A 1/1000
18.57 $ 18.57 $ 19.21 $ 19.03 $ -0.774 % ↓
82. Aksyon GS-PD Online
The Goldman Sachs Group, Inc. SHS D 1/1000
19.27 $ 19.28 $ 19.67 $ 19.52 $ -1.209 % ↓
83. Aksyon GS-PN Online
The Goldman Sachs Group, Inc.
25.62 $ 25.55 $ 25.92 $ 25.78 $ -0.655 % ↓
84. Aksyon HBCYF Online
HSBC Holdings plc
5 $ 5 $ 5 $ 5 $ +2.041 % ↑
85. Aksyon HD Online
The Home Depot, Inc.
199.28 $ 194.93 $ 201.17 $ 203.90 $ +3.766 % ↑
86. Aksyon HDB Online
HDFC Bank Limited
39.27 $ 39.91 $ 39.88 $ 40.35 $ +3.781 % ↑
87. Aksyon HESAF Online
Hermès International Société en commandite par actions
720.95 $ 720.95 $ 720.95 $ 720.95 $ -6.837 % ↓
88. Aksyon HON Online
Honeywell International Inc.
142.49 $ 140.40 $ 145.30 $ 140.43 $ +0.35 % ↑
89. Aksyon HSBC-PA Online
HSBC Holdings plc ADR A 1/40PF A
25 $ 24.81 $ 25.20 $ 25.16 $ -0.159 % ↓
90. Aksyon IBDSF Online
Iberdrola, S.A.
9.40 $ 9.12 $ 9.76 $ 9.75 $ -4.763 % ↓
91. Aksyon IBM Online
International Business Machines Corporation
124.38 $ 121.38 $ 121.82 $ 119.45 $ +0.87 % ↑
92. Aksyon IDCBF Online
Industrial and Commercial Bank of China Limited
0.62 $ 0.62 $ 0.67 $ 0.65 $ +0.926 % ↑
93. Aksyon IDEXF Online
Industria de Diseño Textil, S.A.
25.40 $ 25 $ 26.64 $ 26.64 $ -16.18 % ↓
94. Aksyon INTC Online
Intel Corporation
61.66 $ 60.85 $ 61 $ 59 $ -0.857 % ↓
95. Aksyon INTU Online
Intuit Inc.
256.15 $ 256.73 $ 246.80 $ 253.29 $ +2.825 % ↑
96. Aksyon ISRG Online
Intuitive Surgical, Inc.
524.13 $ 515.13 $ 521.73 $ 517.53 $ +3.961 % ↑
97. Aksyon IVV Online
iShares Core S&P 500 ETF
284.40 $ 277.20 $ 275.30 $ 277.60 $ +1.004 % ↑
98. Aksyon JD Online
JD.com, Inc.
42.28 $ 41.98 $ 43.12 $ 41.90 $ -5.234 % ↓
99. Aksyon JNJ Online
Johnson & Johnson
143.34 $ 148.93 $ 146.98 $ 144.30 $ +3.441 % ↑
100. Aksyon JPM Online
JPMorgan Chase & Co.
97 $ 95.86 $ 96.80 $ 95 $ -1.92 % ↓
101. Aksyon KDDIY Online
KDDI Corporation
14.51 $ 14.36 $ 14.69 $ 14.49 $ +3.722 % ↑
102. Aksyon KO Online
The Coca-Cola Company
48.42 $ 48.64 $ 49.95 $ 49.84 $ +3.188 % ↑
103. Aksyon KOF Online
Coca-Cola FEMSA, S.A.B. de C.V.
42.48 $ 43.64 $ 42 $ 42.86 $ -0.603 % ↓
104. Aksyon KYCCF Online
Keyence Corporation
335 $ 335 $ 335 $ 335 $ -6.68 % ↓
105. Aksyon LFC Online
China Life Insurance Company Limited
10.60 $ 10.60 $ 10.30 $ 10.30 $ +3.144 % ↑
106. Aksyon LIN Online
Linde plc
180.59 $ 178.75 $ 182.81 $ 181.84 $ -1.034 % ↓
107. Aksyon LLY Online
Eli Lilly and Company
147.07 $ 148.31 $ 147.67 $ 149.42 $ +0.762 % ↑
108. Aksyon LMT Online
Lockheed Martin Corporation
381.65 $ 388.29 $ 386.81 $ 387.90 $ +4.948 % ↑
109. Aksyon LOW Online
Lowe's Companies, Inc.
96.86 $ 96.17 $ 94.15 $ 96.47 $ +2.486 % ↑
110. Aksyon LRLCY Online
L'Oréal S.A.
52.14 $ 51.84 $ 52.81 $ 52.75 $ -2.517 % ↓
111. Aksyon LVMHF Online
LVMH Moët Hennessy Louis Vuitton S.E.
373.96 $ 370 $ 375 $ 375 $ -0.783 % ↓
112. Aksyon MA Online
Mastercard Incorporated
276.05 $ 277.54 $ 271.45 $ 279.99 $ +4.178 % ↑
113. Aksyon MCD Online
McDonald's Corporation
180.40 $ 185.41 $ 179.80 $ 182.72 $ +2.364 % ↑
114. Aksyon MDLZ Online
Mondelez International, Inc.
53.91 $ 54.17 $ 52.13 $ 52.92 $ -0.074 % ↓
115. Aksyon MDT Online
Medtronic plc
100.90 $ 98.50 $ 100 $ 101.01 $ +1.64 % ↑
116. Aksyon MMM Online
3M Company
150.75 $ 152.87 $ 151.72 $ 152.32 $ +3.973 % ↑
117. Aksyon MO Online
Altria Group, Inc.
41.31 $ 41.12 $ 40.43 $ 41.40 $ +2.806 % ↑
118. Aksyon MRK Online
Merck & Co., Inc.
80.60 $ 82.62 $ 81.80 $ 80.94 $ -1.922 % ↓
119. Aksyon MS-PA Online
Morgan Stanley PFD A 1/1000
19.36 $ 19.24 $ 19.75 $ 19.75 $ -1.073 % ↓
120. Aksyon MS-PF Online
Morgan Stanley
26.17 $ 26.05 $ 26.40 $ 26.40 $ -0.975 % ↓
121. Aksyon MSFT Online
Microsoft Corporation
172.68 $ 165 $ 167.55 $ 170.04 $ +2.169 % ↑
122. Aksyon MU Online
Micron Technology, Inc.
49.29 $ 48.85 $ 50.28 $ 49.97 $ +3.415 % ↑
123. Aksyon NAPRF Online
Naspers Limited
151.75 $ 135.50 $ 151.75 $ 140 $ -4.355 % ↓
124. Aksyon NEE Online
NextEra Energy, Inc.
240.02 $ 234.23 $ 232.64 $ 229.97 $ -3.325 % ↓
125. Aksyon NFLX Online
Netflix, Inc.
374.18 $ 382.38 $ 387.67 $ 379.80 $ -0.589 % ↓
126. Aksyon NKE Online
NIKE, Inc.
87.77 $ 88.19 $ 89.35 $ 86.27 $ -1.202 % ↓
127. Aksyon NOC Online
Northrop Grumman Corporation
343.60 $ 344.36 $ 348.60 $ 344.20 $ -0.102 % ↓
128. Aksyon NPPXF Online
Nippon Telegraph and Telephone Corporation
24.50 $ 24.50 $ 24.50 $ 24.50 $ -3.971 % ↓
129. Aksyon NSRGY Online
Nestlé S.A.
106.96 $ 106.96 $ 107.05 $ 107.05 $ +0.573 % ↑
130. Aksyon NTDMF Online
NTT DOCOMO, INC.
31.76 $ 31.76 $ 31.76 $ 31.76 $ -0.035 % ↓
131. Aksyon NVDA Online
NVIDIA Corporation
272.89 $ 275.87 $ 274.22 $ 269.41 $ +1.799 % ↑
132. Aksyon NVO Online
Novo Nordisk A/S
61.64 $ 60.78 $ 61.46 $ 62.34 $ +3.727 % ↑
133. Aksyon NVS Online
Novartis AG
88.40 $ 86.10 $ 86.20 $ 86.30 $ +0.081 % ↑
134. Aksyon OGZPY Online
Gazprom
5.11 $ 5.11 $ 5.12 $ 5.12 $ +1.486 % ↑
135. Aksyon ORCL Online
Oracle Corporation
52.41 $ 54.06 $ 54.68 $ 54.58 $ +5.564 % ↑
136. Aksyon PEP Online
PepsiCo, Inc.
139.21 $ 139.10 $ 134.48 $ 133.42 $ +1.414 % ↑
137. Aksyon PFE Online
Pfizer Inc.
35.69 $ 34.70 $ 34.56 $ 36.10 $ +1.785 % ↑
138. Aksyon PG Online
The Procter & Gamble Company
118 $ 116.53 $ 116.80 $ 118.02 $ +0.537 % ↑
139. Aksyon PLD Online
Prologis, Inc.
87.55 $ 87.64 $ 89.53 $ 87.13 $ +2.675 % ↑
140. Aksyon PM Online
Philip Morris International Inc.
77.87 $ 79.23 $ 77.44 $ 77.28 $ +0.509 % ↑
141. Aksyon PNC-PQ Online
The PNC Financial Services Group, Inc.
24.25 $ 24.15 $ 24.80 $ 24.76 $ -2.978 % ↓
142. Aksyon PNGAY Online
Ping An Insurance (Group) Company of China, Ltd.
18.35 $ 18.35 $ 20.80 $ 19.72 $ -0.202 % ↓
143. Aksyon PPRUF Online
Kering SA
531.79 $ 515 $ 531.79 $ 515 $ -8.363 % ↓
144. Aksyon PTR Online
PetroChina Company Limited
38.49 $ 38.27 $ 38.24 $ 39.36 $ +1.496 % ↑
145. Aksyon PUK-P Online
Prudential plc
25.05 $ 25.06 $ 25.70 $ 25.66 $ -1.003 % ↓
146. Aksyon PUK-PA Online
Prudential plc PER SUB 6.50%
25.45 $ 25.45 $ 25.84 $ 25.84 $ -1.599 % ↓
147. Aksyon PYPL Online
PayPal Holdings, Inc.
109.52 $ 107.20 $ 107.16 $ 108.30 $ +2.723 % ↑
148. Aksyon QCOM Online
QUALCOMM Incorporated
76.98 $ 76.91 $ 76.60 $ 75.26 $ +0.109 % ↑
149. Aksyon QQQ Online
Invesco QQQ Trust
203.35 $ 201.55 $ 209.22 $ 208.53 $ +3.7 % ↑
150. Aksyon RBGLY Online
Reckitt Benckiser Group plc
15.33 $ 15.20 $ 15.52 $ 15.52 $ -1.927 % ↓
151. Aksyon REGN Online
Regeneron Pharmaceuticals, Inc.
532.60 $ 517.84 $ 525.90 $ 521.57 $ +3.332 % ↑
152. Aksyon RHHBY Online
Roche Holding AG
40.29 $ 40.06 $ 40.41 $ 40.35 $ -0.811 % ↓
153. Aksyon RIO Online
Rio Tinto plc
47.15 $ 47.50 $ 46.22 $ 47.05 $ -0.36 % ↓
154. Aksyon RY-PT Online
Royal Bank of Canada
26.50 $ 26.47 $ 26.50 $ 26.47 $ +0.128 % ↑
155. Aksyon RYDAF Online
Royal Dutch Shell plc
18.84 $ 18.18 $ 19.03 $ 19.03 $ -0.937 % ↓
156. Aksyon SAN-PB Online
Banco Santander, S.A. GTD PFD SECS 6
20.82 $ 20.82 $ 20.82 $ 20.82 $ +2.251 % ↑
157. Aksyon SAP Online
SAP SE
118.24 $ 119.19 $ 120.41 $ 119.01 $ +4.112 % ↑
158. Aksyon SBGSF Online
Schneider Electric S.E.
87.60 $ 87.60 $ 91.25 $ 91.25 $ -9.497 % ↓
159. Aksyon SBRCY Online
Sberbank of Russia
10.47 $ 10.41 $ 10.71 $ 10.70 $ -3.342 % ↓
160. Aksyon SBUX Online
Starbucks Corporation
72.14 $ 72.12 $ 72.60 $ 71.91 $ -0.471 % ↓
161. Aksyon SCHW-PC Online
The Charles Schwab Corporation
25.57 $ 25.53 $ 25.75 $ 25.58 $ +0.098 % ↑
162. Aksyon SFTBF Online
SoftBank Group Corp.
40 $ 35.92 $ 40 $ 37.79 $ -0.165 % ↓
163. Aksyon SIEGY Online
Siemens Aktiengesellschaft
44.32 $ 43.75 $ 44.79 $ 44.58 $ +2.028 % ↑
164. Aksyon SNE Online
Sony Corporation
64.63 $ 63 $ 62.84 $ 62.99 $ -0.483 % ↓
165. Aksyon SNP Online
China Petroleum & Chemical Corporation
52.31 $ 52.97 $ 52.80 $ 53.38 $ +2.437 % ↑
166. Aksyon SNY Online
Sanofi
46 $ 46.09 $ 47.24 $ 46.54 $ +1.994 % ↑
167. Aksyon SO Online
The Southern Company
60.13 $ 58.40 $ 59.31 $ 59.14 $ +5.346 % ↑
168. Aksyon SPGI Online
S&P Global Inc.
263 $ 266.82 $ 262.39 $ 267.67 $ +1.39 % ↑
169. Aksyon SPY Online
SPDR S&P 500 ETF
279.82 $ 277.90 $ 286.54 $ 278.30 $ +2.448 % ↑
170. Aksyon SYK Online
Stryker Corporation
178.52 $ 183.13 $ 182.70 $ 181.24 $ +3.484 % ↑
171. Aksyon T Online
AT&T Inc.
30.37 $ 30.68 $ 30.82 $ 31.37 $ +0.868 % ↑
172. Aksyon TBB Online
AT&T Inc. 5.35% GLB NTS 66
25.93 $ 25.79 $ 26.01 $ 26.86 $ +2.246 % ↑
173. Aksyon TCTZF Online
Tencent Holdings Limited
47 $ 47 $ 50.38 $ 50.05 $ -1.48 % ↓
174. Aksyon TD Online
The Toronto-Dominion Bank
43.70 $ 44.69 $ 44.12 $ 44.83 $ +3.152 % ↑
175. Aksyon TJX Online
The TJX Companies, Inc.
49.93 $ 49.28 $ 50.88 $ 50.65 $ +4.935 % ↑
176. Aksyon TMO Online
Thermo Fisher Scientific Inc.
310.93 $ 317.94 $ 308.44 $ 320.32 $ +3.868 % ↑
177. Aksyon TMUS Online
T-Mobile US, Inc.
86.89 $ 87.36 $ 88.47 $ 88.10 $ -0.12 % ↓
178. Aksyon TOT Online
TOTAL S.A.
37.66 $ 37.08 $ 38.50 $ 37.95 $ +0.931 % ↑
179. Aksyon TOYOF Online
Toyota Motor Corporation
62.10 $ 62.10 $ 62.20 $ 62.20 $ -2.477 % ↓
180. Aksyon TSLA Online
Tesla, Inc.
566.72 $ 573.67 $ 566.16 $ 550.26 $ -2.068 % ↓
181. Aksyon TSM Online
Taiwan Semiconductor Manufacturing Company Limited
51.42 $ 52.26 $ 52.55 $ 52.35 $ +3.785 % ↑
182. Aksyon TXN Online
Texas Instruments Incorporated
113.61 $ 110.31 $ 115.21 $ 111.93 $ +2.603 % ↑
183. Aksyon UL Online
Unilever PLC
52.40 $ 51.90 $ 52.94 $ 52.19 $ -0.21 % ↓
184. Aksyon UN Online
Unilever N.V.
51.69 $ 51.65 $ 50.74 $ 49.78 $ -2.785 % ↓
185. Aksyon UNH Online
UnitedHealth Group Incorporated
274.46 $ 271.55 $ 278.63 $ 277.96 $ +8.295 % ↑
186. Aksyon UNP Online
Union Pacific Corporation
151.20 $ 156.61 $ 155.85 $ 155.90 $ +4.037 % ↑
187. Aksyon UPS Online
United Parcel Service, Inc.
98.67 $ 98.68 $ 99.82 $ 102.63 $ +2.364 % ↑
188. Aksyon USB-PA Online
U.S. Bancorp PERP PFD SER A
720 $ 720 $ 725 $ 725 $ -3.572 % ↓
189. Aksyon USB-PO Online
U.S. Bancorp
24.86 $ 24.69 $ 25.22 $ 24.84 $ +0.225 % ↑
190. Aksyon V Online
Visa Inc.
179.45 $ 175.92 $ 179.77 $ 181.15 $ +3.603 % ↑
191. Aksyon VB Online
Vanguard Small-Cap ETF
125.31 $ 121.77 $ 127.76 $ 125.51 $ +2.061 % ↑
192. Aksyon VLKAF Online
Volkswagen AG
142 $ 142 $ 142 $ 142 $ +1.792 % ↑
193. Aksyon VMW Online
VMware, Inc.
132.14 $ 135.01 $ 130.70 $ 133.90 $ +3.334 % ↑
194. Aksyon VRTX Online
Vertex Pharmaceuticals Incorporated
256.26 $ 251.94 $ 257.37 $ 250.99 $ -0.677 % ↓
195. Aksyon VTI Online
Vanguard Total Stock Market ETF
142.03 $ 141.33 $ 143.32 $ 142.32 $ +2.529 % ↑
196. Aksyon VZ Online
Verizon Communications Inc.
57.98 $ 57.64 $ 58.96 $ 58.14 $ -0.206 % ↓
197. Aksyon WFC-PT Online
Wells Fargo & Company
25.60 $ 25.52 $ 25.83 $ 25.58 $ -
198. Aksyon WMT Online
Walmart Inc.
126.29 $ 127.41 $ 126.90 $ 125.80 $ -1.426 % ↓
199. Aksyon XOM Online
Exxon Mobil Corporation
44.08 $ 44.71 $ 44.63 $ 45.42 $ +7.007 % ↑
200. Aksyon ZTS Online
Zoetis Inc.
132.45 $ 130.22 $ 132.54 $ 133 $ +3.679 % ↑
Loading ...
Loading ...