Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache dechanj nan Etazini

Stock quotes nan tan reyèl nan Etazini, pri stock sou entènèt nan Etazini. Pri de aksyon nan konpayi nan Etazini.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon AAIGF Online
AIA Group Limited
9.55 $ 9.44 $ 9.55 $ 9.47 $ +1.257 % ↑
2. Aksyon AAPL Online
Apple Inc.
379.36 $ 375.52 $ 389.02 $ 388.23 $ -1.602 % ↓
3. Aksyon ABBV Online
AbbVie Inc.
96.97 $ 95.94 $ 99.10 $ 98.87 $ -2.167 % ↓
4. Aksyon ABT Online
Abbott Laboratories
92.64 $ 91.71 $ 94.98 $ 94.82 $ -2.157 % ↓
5. Aksyon ACGBY Online
Agricultural Bank of China Limited
9.30 $ 9.28 $ 9.35 $ 9.33 $ +0.92 % ↑
6. Aksyon ACN Online
Accenture plc
214.80 $ 213.51 $ 219.37 $ 219.16 $ -1.537 % ↓
7. Aksyon ADBE Online
Adobe Systems Incorporated
435.74 $ 416.29 $ 437.21 $ 433.78 $ +2.044 % ↑
8. Aksyon AGG Online
iShares Core US Aggregate Bond ETF
118.58 $ 118.58 $ 118.74 $ 118.67 $ -0.16 % ↓
9. Aksyon AIQUF Online
L'AirВ LiquideВ S.A.
153.36 $ 153.36 $ 153.36 $ 153.36 $ -2.229 % ↓
10. Aksyon ALIZF Online
Allianz SE
202.70 $ 202.70 $ 207.86 $ 207.86 $ -1.181 % ↓
11. Aksyon AMD Online
Advanced Micro Devices, Inc.
57.54 $ 55.51 $ 58.15 $ 55.88 $ +2.523 % ↑
12. Aksyon AMGN Online
Amgen Inc.
250.65 $ 247.10 $ 251.57 $ 249.04 $ +1.063 % ↑
13. Aksyon AMT Online
American Tower Corporation (REIT)
266.50 $ 263.10 $ 267.60 $ 264.35 $ +0.475 % ↑
14. Aksyon AMZN Online
Amazon.com, Inc.
3 191.76 $ 3 135.70 $ 3 215 $ 3 200 $ -0.54 % ↓
15. Aksyon ANTM Online
Anthem, Inc.
256.93 $ 253.75 $ 257 $ 255 $ -
16. Aksyon APD Online
Air Products and Chemicals, Inc.
272.41 $ 269.84 $ 273.84 $ 273.19 $ -0.579 % ↓
17. Aksyon ASMLF Online
ASML Holding N.V.
395.92 $ 391 $ 396.96 $ 396.96 $ -2.093 % ↓
18. Aksyon ATVI Online
Activision Blizzard, Inc.
80.72 $ 79.63 $ 81.52 $ 81.27 $ -0.769 % ↓
19. Aksyon AUDVF Online
AUDI AG
1 780.80 $ 1 780.80 $ 1 780.80 $ 1 780.80 $ -1.155 % ↓
20. Aksyon AVGO Online
Broadcom Inc.
321.91 $ 315.44 $ 322.99 $ 319.44 $ +0.649 % ↑
21. Aksyon AXP Online
American Express Company
90.32 $ 89.82 $ 93.31 $ 93.23 $ -2.774 % ↓
22. Aksyon AZNCF Online
AstraZeneca PLC
108.06 $ 108.06 $ 108.06 $ 108.06 $ +1.751 % ↑
23. Aksyon BA Online
The Boeing Company
171.70 $ 169.75 $ 179.33 $ 178.44 $ -2.81 % ↓
24. Aksyon BABA Online
Alibaba Group Holding Limited
260.21 $ 255.71 $ 261.90 $ 261.01 $ +0.219 % ↑
25. Aksyon BAC-PE Online
Bank of America Corporation
23.80 $ 23.71 $ 23.83 $ 23.83 $ -0.335 % ↓
26. Aksyon BACHF Online
Bank of China Limited
0.36 $ 0.35 $ 0.37 $ 0.36 $ -3.457 % ↓
27. Aksyon BAYRY Online
Bayer Aktiengesellschaft
17.98 $ 17.98 $ 17.98 $ 17.98 $ +0.497 % ↑
28. Aksyon BBL Online
BHP Billiton plc
42.11 $ 41.79 $ 42.42 $ 42.37 $ -1.143 % ↓
29. Aksyon BDX Online
Becton, Dickinson and Company
258.02 $ 254.77 $ 259.79 $ 257.37 $ +0.484 % ↑
30. Aksyon BHP Online
BHP Billiton Limited
50.72 $ 50.31 $ 51.13 $ 51.07 $ -1.104 % ↓
31. Aksyon BKNG Online
Booking Holdings Inc.
1 660.68 $ 1 652.98 $ 1 708.78 $ 1 707.40 $ -2.128 % ↓
32. Aksyon BLK Online
BlackRock, Inc.
550.53 $ 546.78 $ 555.92 $ 554.08 $ -0.83 % ↓
33. Aksyon BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
23.38 $ 23.38 $ 23.70 $ 23.70 $ -0.982 % ↓
34. Aksyon BMY Online
Bristol-Myers Squibb Company
58 $ 57.16 $ 58.09 $ 57.43 $ +1.198 % ↑
35. Aksyon BMYMP Online
Bristol-Myers Squibb Company PFD CONV 2
980.20 $ 980.20 $ 980.20 $ 980.20 $ -
36. Aksyon BP Online
BP p.l.c.
22.06 $ 22.03 $ 22.47 $ 22.46 $ -1.793 % ↓
37. Aksyon BRK-B Online
Berkshire Hathaway Inc.
184.08 $ 183.93 $ 184.26 $ 184.12 $ +0.092 % ↑
38. Aksyon BTI Online
British American Tobacco p.l.c.
36.73 $ 36.72 $ 37.25 $ 37.23 $ -0.481 % ↓
39. Aksyon BUD Online
Anheuser-Busch InBev SA/NV
51.99 $ 51.93 $ 53.82 $ 53.76 $ -4.866 % ↓
40. Aksyon C-PJ Online
Citigroup Inc.
27.05 $ 26.94 $ 27.18 $ 27.02 $ -0.185 % ↓
41. Aksyon CAT Online
Caterpillar Inc.
125.97 $ 125.82 $ 128.23 $ 128.01 $ -1.75 % ↓
42. Aksyon CCI Online
Crown Castle International Corp. (REIT)
171.97 $ 169.86 $ 172.96 $ 171.50 $ +0.088 % ↑
43. Aksyon CHDRF Online
Christian Dior SE
439 $ 439 $ 439 $ 439 $ -0.454 % ↓
44. Aksyon CHGCY Online
Chugai Pharmaceutical Co., Ltd.
25.41 $ 25.36 $ 25.67 $ 25.50 $ +0.99 % ↑
45. Aksyon CHLKF Online
China Mobile Limited
7.18 $ 7.18 $ 7.22 $ 7.22 $ -1.501 % ↓
46. Aksyon CHTR Online
Charter Communications, Inc.
530.39 $ 527.59 $ 540.44 $ 537.92 $ -1.417 % ↓
47. Aksyon CI Online
Cigna Corporation
174.35 $ 170.79 $ 176.05 $ 175.54 $ -0.926 % ↓
48. Aksyon CICHF Online
China Construction Bank Corporation
0.82 $ 0.81 $ 0.82 $ 0.81 $ -0.617 % ↓
49. Aksyon CIHHF Online
China Merchants Bank Co., Ltd.
5.09 $ 5.09 $ 5.09 $ 5.09 $ +2.209 % ↑
50. Aksyon CIIHY Online
CITIC Securities Company Limited
25.90 $ 26.09 $ 26.09 $ 26.09 $ -
51. Aksyon CILJF Online
China Life Insurance Company Limited
2.49 $ 2.45 $ 2.49 $ 2.45 $ +5.603 % ↑
52. Aksyon CL Online
Colgate-Palmolive Company
73.27 $ 72.69 $ 73.96 $ 73.68 $ -0.486 % ↓
53. Aksyon CMCSA Online
Comcast Corporation
39.23 $ 39.14 $ 40.54 $ 40.51 $ -2.924 % ↓
54. Aksyon CMWAY Online
Commonwealth Bank of Australia
49.13 $ 49.13 $ 49.70 $ 49.56 $ -1.719 % ↓
55. Aksyon CNI Online
Canadian National Railway Company
89 $ 88.58 $ 89.73 $ 89.61 $ -0.808 % ↓
56. Aksyon COST Online
Costco Wholesale Corporation
326 $ 323.11 $ 327.40 $ 326.23 $ -0.211 % ↓
57. Aksyon CRM Online
salesforce.com, inc.
200.06 $ 197.08 $ 200.73 $ 198.88 $ +0.944 % ↑
58. Aksyon CSCO Online
Cisco Systems, Inc.
46.73 $ 46.24 $ 46.92 $ 46.66 $ +0.086 % ↑
59. Aksyon CSLLY Online
CSL Limited
98 $ 97.54 $ 99.30 $ 99.28 $ -1.72 % ↓
60. Aksyon CSUAY Online
China Shenhua Energy Company Limited
6.92 $ 6.91 $ 6.97 $ 6.92 $ +3.13 % ↑
61. Aksyon CVS Online
CVS Health Corporation
61.40 $ 61 $ 62.73 $ 62.65 $ -2.14 % ↓
62. Aksyon CVX Online
Chevron Corporation
82.50 $ 82.50 $ 85.42 $ 85.23 $ -2.839 % ↓
63. Aksyon D Online
Dominion Energy, Inc.
73.36 $ 72.99 $ 74.39 $ 73.58 $ +0.259 % ↑
64. Aksyon DEO Online
Diageo plc
139.22 $ 138.98 $ 141.63 $ 141.63 $ -2.947 % ↓
65. Aksyon DHR Online
Danaher Corporation
185.53 $ 182.80 $ 185.85 $ 183.67 $ +0.99 % ↑
66. Aksyon DIS Online
The Walt Disney Company
116.83 $ 116.21 $ 119.44 $ 119.34 $ -2.076 % ↓
67. Aksyon DTEGF Online
Deutsche Telekom AG
17.06 $ 17.06 $ 17.06 $ 17.06 $ -2.681 % ↓
68. Aksyon DUK Online
Duke Energy Corporation
79.79 $ 79.76 $ 81.58 $ 81.32 $ -1.906 % ↓
69. Aksyon EL Online
The Estée Lauder Companies Inc.
188.25 $ 186.50 $ 190.24 $ 189.69 $ -0.981 % ↓
70. Aksyon ENB Online
Enbridge Inc.
29.63 $ 29.48 $ 29.83 $ 29.60 $ -0.034 % ↓
71. Aksyon EQIX Online
Equinix, Inc. (REIT)
734.98 $ 713.59 $ 734.98 $ 716.59 $ +1.718 % ↑
72. Aksyon ESOCF Online
Enel SpA
9.21 $ 8.96 $ 9.21 $ 9.10 $ -2.831 % ↓
73. Aksyon FB Online
Facebook, Inc.
243.69 $ 239.32 $ 245.49 $ 245.07 $ -0.232 % ↓
74. Aksyon FFEU Online
Barclays ETN+ FI Enhanced Europe 50 C
76.92 $ 76.92 $ 76.92 $ 76.92 $ -0.015 % ↓
75. Aksyon FIS Online
Fidelity National Information Services, Inc.
135.46 $ 134.63 $ 137.08 $ 136.88 $ -0.79 % ↓
76. Aksyon FISV Online
Fiserv, Inc.
94.81 $ 94.36 $ 96.21 $ 95.98 $ -1.194 % ↓
77. Aksyon FIYY Online
Barclays ETN+ FI Enhanced Glb Hi Yld B
80 $ 80 $ 80.66 $ 81.04 $ -2.643 % ↓
78. Aksyon FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
59 $ 58.10 $ 59.34 $ 58.86 $ +0.273 % ↑
79. Aksyon GILD Online
Gilead Sciences, Inc.
76.10 $ 75.52 $ 76.85 $ 76.32 $ -2.066 % ↓
80. Aksyon GLAXF Online
GlaxoSmithKline plc
20 $ 20 $ 20.26 $ 20.26 $ +0.198 % ↑
81. Aksyon GOOG Online
Alphabet Inc.
1 506.15 $ 1 496.56 $ 1 543.83 $ 1 541.74 $ -1.956 % ↓
82. Aksyon GS-PA Online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.42 $ 20.42 $ 20.77 $ 20.65 $ -0.769 % ↓
83. Aksyon GS-PD Online
The Goldman Sachs Group, Inc. SHS D 1/1000
21.04 $ 21 $ 21.35 $ 21.30 $ -1.252 % ↓
84. Aksyon GS-PN Online
The Goldman Sachs Group, Inc.
26.25 $ 26.25 $ 26.48 $ 26.48 $ -0.563 % ↓
85. Aksyon HBCYF Online
HSBC Holdings plc
4.74 $ 4.72 $ 4.77 $ 4.76 $ -3.354 % ↓
86. Aksyon HD Online
The Home Depot, Inc.
248.29 $ 246.64 $ 250.33 $ 250.11 $ -0.852 % ↓
87. Aksyon HDB Online
HDFC Bank Limited
47.63 $ 47.46 $ 48.42 $ 48.39 $ +0.332 % ↑
88. Aksyon HESAY Online
Hermès International Société en commandite par actions
86.96 $ 86.96 $ 87.29 $ 87.29 $ -0.523 % ↓
89. Aksyon HKXCY Online
Hong Kong Exchanges and Clearing Limited
47.14 $ 47 $ 47.31 $ 47.12 $ +0.92 % ↑
90. Aksyon HON Online
Honeywell International Inc.
141.63 $ 140.90 $ 143.12 $ 142.45 $ -0.752 % ↓
91. Aksyon HSBC-PA Online
HSBC Holdings plc ADR A 1/40PF A
25.80 $ 25.73 $ 25.90 $ 25.85 $ -0.053 % ↓
92. Aksyon IBDSF Online
Iberdrola, S.A.
12.11 $ 12.01 $ 12.24 $ 12.24 $ -2.765 % ↓
93. Aksyon IBM Online
International Business Machines Corporation
115.50 $ 115.29 $ 118.57 $ 118.35 $ -2.182 % ↓
94. Aksyon IDCBF Online
Industrial and Commercial Bank of China Limited
0.65 $ 0.65 $ 0.65 $ 0.65 $ -3.13 % ↓
95. Aksyon IDEXF Online
Industria de Diseño Textil, S.A.
26.55 $ 26.55 $ 26.55 $ 26.55 $ +0.918 % ↑
96. Aksyon INTC Online
Intel Corporation
57.95 $ 57.87 $ 59.65 $ 59.53 $ -1.83 % ↓
97. Aksyon INTU Online
Intuit Inc.
307.78 $ 303 $ 308.62 $ 307.55 $ +0.117 % ↑
98. Aksyon ISRG Online
Intuitive Surgical, Inc.
574.70 $ 567.53 $ 577.11 $ 575.87 $ -0.243 % ↓
99. Aksyon IVV Online
iShares Core S&P 500 ETF
315.48 $ 314.01 $ 319.11 $ 318.90 $ -0.987 % ↓
100. Aksyon JD Online
JD.com, Inc.
66.28 $ 64.55 $ 66.49 $ 65.61 $ +2.74 % ↑
101. Aksyon JNJ Online
Johnson & Johnson
142.75 $ 141.43 $ 142.87 $ 142.37 $ +0.084 % ↑
102. Aksyon JPM Online
JPMorgan Chase & Co.
92 $ 91.87 $ 96.84 $ 96.27 $ -4.928 % ↓
103. Aksyon KDDIY Online
KDDI Corporation
15.16 $ 15.16 $ 15.40 $ 15.39 $ -1.617 % ↓
104. Aksyon KO Online
The Coca-Cola Company
43.88 $ 43.86 $ 45.25 $ 45.15 $ -2.673 % ↓
105. Aksyon KOF Online
Coca-Cola FEMSA, S.A.B. de C.V.
42.73 $ 42.36 $ 43.50 $ 43.46 $ -2.293 % ↓
106. Aksyon KYCCF Online
Keyence Corporation
421.26 $ 419 $ 425 $ 420.25 $ +0.239 % ↑
107. Aksyon LIN Online
Linde plc
224.21 $ 227.92 $ 228.43 $ 227.99 $ -0.887 % ↓
108. Aksyon LLY Online
Eli Lilly and Company
166.14 $ 163.91 $ 165.45 $ 164.32 $ -0.581 % ↓
109. Aksyon LMT Online
Lockheed Martin Corporation
353.60 $ 348.86 $ 354.02 $ 350.53 $ -0.364 % ↓
110. Aksyon LOW Online
Lowe's Companies, Inc.
138.45 $ 138.17 $ 139.95 $ 139.70 $ -1.599 % ↓
111. Aksyon LRLCY Online
L'Oréal S.A.
65.15 $ 65.15 $ 65.15 $ 65.15 $ +1.67 % ↑
112. Aksyon LVMHF Online
LVMH Moët Hennessy Louis Vuitton S.E.
456.94 $ 456.94 $ 456.94 $ 456.94 $ -0.47 % ↓
113. Aksyon MA Online
Mastercard Incorporated
297.86 $ 294.77 $ 298 $ 297.55 $ -0.625 % ↓
114. Aksyon MCD Online
McDonald's Corporation
185.60 $ 185.16 $ 188.91 $ 188.21 $ -1.739 % ↓
115. Aksyon MDLZ Online
Mondelez International, Inc.
51.97 $ 51.51 $ 52.19 $ 52.11 $ -1.269 % ↓
116. Aksyon MDT Online
Medtronic plc
91.31 $ 91.04 $ 93.78 $ 93.77 $ -3.06 % ↓
117. Aksyon MMM Online
3M Company
154.35 $ 154.16 $ 156.32 $ 156.16 $ -2.076 % ↓
118. Aksyon MO Online
Altria Group, Inc.
40.13 $ 39.74 $ 40.72 $ 40.33 $ -0.144 % ↓
119. Aksyon MRK Online
Merck & Co., Inc.
77 $ 76.73 $ 78.58 $ 77.96 $ -1.553 % ↓
120. Aksyon MS Online
Morgan Stanley
51.03 $ 49.88 $ 50.97 $ 50.43 $ -1.234 % ↓
121. Aksyon MS-PA Online
Morgan Stanley PFD A 1/1000
21.59 $ 21.50 $ 21.61 $ 21.52 $ +0.065 % ↑
122. Aksyon MSFT Online
Microsoft Corporation
214.48 $ 210.27 $ 215.80 $ 210.44 $ +1.559 % ↑
123. Aksyon NEE Online
NextEra Energy, Inc.
258.99 $ 255.39 $ 262.41 $ 256.24 $ +1.329 % ↑
124. Aksyon NFLX Online
Netflix, Inc.
567.98 $ 520.96 $ 575.37 $ 525.50 $ +4.625 % ↑
125. Aksyon NKE Online
NIKE, Inc.
98.25 $ 96.26 $ 98.94 $ 96.46 $ +1.612 % ↑
126. Aksyon NOW Online
ServiceNow, Inc.
425 $ 399.47 $ 427.78 $ 401.87 $ +5.525 % ↑
127. Aksyon NPPXF Online
Nippon Telegraph and Telephone Corporation
24.10 $ 23.34 $ 24.10 $ 23.42 $ +1.87 % ↑
128. Aksyon NPSNY Online
Naspers Limited
38.64 $ 37.89 $ 39.18 $ 37.96 $ +2.332 % ↑
129. Aksyon NSRGY Online
Nestlé S.A.
113.64 $ 112.86 $ 114.33 $ 113.05 $ +0.401 % ↑
130. Aksyon NTDMF Online
NTT DOCOMO, INC.
27.75 $ 26.50 $ 27.75 $ 27.25 $ +1.869 % ↑
131. Aksyon NTES Online
NetEase, Inc.
485.52 $ 474.44 $ 492.43 $ 476.99 $ +1.591 % ↑
132. Aksyon NVDA Online
NVIDIA Corporation
423.80 $ 401 $ 431.57 $ 402.09 $ +4.436 % ↑
133. Aksyon NVO Online
Novo Nordisk A/S
65.39 $ 65.04 $ 66.33 $ 65.15 $ +0.447 % ↑
134. Aksyon NVSEF Online
Novartis AG
86.40 $ 86.40 $ 87.45 $ 86.53 $ +1.018 % ↑
135. Aksyon OGZPY Online
Gazprom
5.44 $ 5.44 $ 5.44 $ 5.44 $ +1.115 % ↑
136. Aksyon ORCL Online
Oracle Corporation
57.40 $ 56.97 $ 57.84 $ 57.01 $ +0.671 % ↑
137. Aksyon PCCYF Online
PetroChina Company Limited
0.36 $ 0.36 $ 0.36 $ 0.36 $ -5.96 % ↓
138. Aksyon PDD Online
Pinduoduo Inc.
90.97 $ 88.02 $ 94.94 $ 88.28 $ -1.098 % ↓
139. Aksyon PEP Online
PepsiCo, Inc.
136.77 $ 134.48 $ 138.07 $ 134.91 $ -0.332 % ↓
140. Aksyon PFE Online
Pfizer Inc.
34.73 $ 34.52 $ 35.72 $ 35.21 $ -3.772 % ↓
141. Aksyon PG Online
The Procter & Gamble Company
124 $ 123.34 $ 125.59 $ 124.05 $ -0.129 % ↓
142. Aksyon PIAIF Online
Ping An Insurance (Group) Company of China, Ltd.
11.48 $ 11.48 $ 11.55 $ 11.52 $ -0.792 % ↓
143. Aksyon PLD Online
Prologis, Inc.
95.48 $ 93.55 $ 96.44 $ 93.57 $ +1.354 % ↑
144. Aksyon PM Online
Philip Morris International Inc.
72.76 $ 72.44 $ 73.88 $ 73.50 $ -0.729 % ↓
145. Aksyon PNC-PQ Online
The PNC Financial Services Group, Inc.
25.37 $ 25.37 $ 25.45 $ 25.44 $ -0.097 % ↓
146. Aksyon PPRUF Online
Kering SA
588 $ 576 $ 588 $ 576 $ -1.031 % ↓
147. Aksyon PUK-PA Online
Prudential plc PER SUB 6.50%
26.76 $ 26.40 $ 27 $ 26.99 $ -0.918 % ↓
148. Aksyon PYPL Online
PayPal Holdings, Inc.
180.42 $ 170.75 $ 180.66 $ 171.51 $ +4.185 % ↑
149. Aksyon QCOM Online
QUALCOMM Incorporated
93.30 $ 91.20 $ 94.13 $ 91.33 $ +1.309 % ↑
150. Aksyon QQQ Online
Invesco QQQ Trust
266.87 $ 257.69 $ 269.79 $ 258.54 $ +2.145 % ↑
151. Aksyon RBGLY Online
Reckitt Benckiser Group plc
19.65 $ 19.51 $ 19.75 $ 19.52 $ +0.879 % ↑
152. Aksyon REGN Online
Regeneron Pharmaceuticals, Inc.
623.67 $ 614.37 $ 633.84 $ 615.88 $ +0.815 % ↑
153. Aksyon RHHBY Online
Roche Holding AG
44.43 $ 44.10 $ 44.73 $ 44.19 $ +0.091 % ↑
154. Aksyon RTNTF Online
Rio Tinto Limited
65.80 $ 65.80 $ 65.80 $ 65.80 $ -0.649 % ↓
155. Aksyon RTPPF Online
Rio Tinto plc
60 $ 60 $ 60 $ 60 $ -3.939 % ↓
156. Aksyon RY-PT Online
Royal Bank of Canada
28.08 $ 28.08 $ 28.08 $ 28.08 $ -
157. Aksyon RYDAF Online
Royal Dutch Shell plc
16.01 $ 15.91 $ 16.24 $ 15.91 $ -1.303 % ↓
158. Aksyon SAN-PB Online
Banco Santander, S.A. GTD PFD SECS 6
21.92 $ 21.92 $ 22.14 $ 22.14 $ -0.135 % ↓
159. Aksyon SAPGF Online
SAP SE
155.50 $ 151.95 $ 155.68 $ 151.95 $ +0.696 % ↑
160. Aksyon SBGSF Online
Schneider Electric S.E.
111.95 $ 110 $ 111.95 $ 110 $ -1.212 % ↓
161. Aksyon SBRCY Online
Sberbank of Russia
11.88 $ 11.66 $ 11.90 $ 11.66 $ +2.596 % ↑
162. Aksyon SBUX Online
Starbucks Corporation
74.56 $ 72.50 $ 74.84 $ 72.65 $ +2.31 % ↑
163. Aksyon SFTBY Online
SoftBank Group Corp.
29.99 $ 29.99 $ 30 $ 30 $ +0.435 % ↑
164. Aksyon SHOP Online
Shopify Inc.
1 043 $ 935.14 $ 1 074.98 $ 968.75 $ +6.969 % ↑
165. Aksyon SIEGY Online
Siemens Aktiengesellschaft
61.63 $ 60.57 $ 62.19 $ 60.57 $ +1.156 % ↑
166. Aksyon SNEJF Online
Sony Corporation
76.24 $ 75.12 $ 76.25 $ 75.12 $ -7.469 % ↓
167. Aksyon SNPMF Online
China Petroleum & Chemical Corporation
0.47 $ 0.47 $ 0.47 $ 0.47 $ -0.532 % ↓
168. Aksyon SNYNF Online
Sanofi
101.45 $ 101.45 $ 101.45 $ 101.45 $ +0.795 % ↑
169. Aksyon SPGI Online
S&P Global Inc.
353.02 $ 344.25 $ 356.46 $ 346.09 $ +1.681 % ↑
170. Aksyon SPY Online
SPDR S&P 500 ETF
320.13 $ 312.82 $ 315.30 $ 314.92 $ -0.025 % ↓
171. Aksyon SYK Online
Stryker Corporation
177.24 $ 176.56 $ 179.90 $ 178.80 $ -0.523 % ↓
172. Aksyon T Online
AT&T Inc.
29.72 $ 29.53 $ 30.10 $ 29.91 $ -0.483 % ↓
173. Aksyon TBB Online
AT&T Inc. 5.35% GLB NTS 66
26.39 $ 26.30 $ 26.37 $ 26.36 $ +0.114 % ↑
174. Aksyon TCEHY Online
Tencent Holdings Limited
67.60 $ 66.53 $ 67.77 $ 67.34 $ +1.202 % ↑
175. Aksyon TD Online
The Toronto-Dominion Bank
44.59 $ 44.10 $ 44.62 $ 44.52 $ +0.282 % ↑
176. Aksyon TM Online
Toyota Motor Corporation
125.15 $ 125.23 $ 126.14 $ 125.96 $ -0.717 % ↓
177. Aksyon TMO Online
Thermo Fisher Scientific Inc.
378.93 $ 375.14 $ 385.76 $ 385.17 $ -1.594 % ↓
178. Aksyon TMUS Online
T-Mobile US, Inc.
103.57 $ 103.70 $ 106.54 $ 105.86 $ -1.25 % ↓
179. Aksyon TOT Online
TOTAL S.A.
38.06 $ 37.95 $ 38.99 $ 38.93 $ -2.918 % ↓
180. Aksyon TSLA Online
Tesla, Inc.
1 556 $ 1 431 $ 1 590 $ 1 499.39 $ -0.155 % ↓
181. Aksyon TSM Online
Taiwan Semiconductor Manufacturing Company Limited
66 $ 65.34 $ 67 $ 66.52 $ -2.133 % ↓
182. Aksyon TXN Online
Texas Instruments Incorporated
127.79 $ 126.71 $ 131.68 $ 131.35 $ -1.89 % ↓
183. Aksyon UL Online
Unilever PLC
54.58 $ 54.60 $ 55.08 $ 55 $ -0.434 % ↓
184. Aksyon UN Online
Unilever N.V.
52.97 $ 52.92 $ 53.40 $ 53.35 $ -0.485 % ↓
185. Aksyon UNH Online
UnitedHealth Group Incorporated
297.81 $ 296.71 $ 309.74 $ 308.52 $ -2.776 % ↓
186. Aksyon UNP Online
Union Pacific Corporation
168.26 $ 168.01 $ 172.49 $ 171.89 $ -1.558 % ↓
187. Aksyon UPS Online
United Parcel Service, Inc.
113.57 $ 113.05 $ 115.65 $ 115.33 $ -1.343 % ↓
188. Aksyon USB-PO Online
U.S. Bancorp
25.20 $ 25.07 $ 25.20 $ 25.17 $ -0.119 % ↓
189. Aksyon V Online
Visa Inc.
189.50 $ 187.18 $ 193.45 $ 193.33 $ -2.181 % ↓
190. Aksyon VB Online
Vanguard Small-Cap ETF
143.18 $ 142.16 $ 145.53 $ 145.48 $ -1.45 % ↓
191. Aksyon VLKAF Online
Volkswagen AG
165.84 $ 165.84 $ 165.84 $ 165.84 $ +1.739 % ↑
192. Aksyon VRTX Online
Vertex Pharmaceuticals Incorporated
283.14 $ 279.12 $ 294.70 $ 293.83 $ -2.975 % ↓
193. Aksyon VTI Online
Vanguard Total Stock Market ETF
158.50 $ 157.74 $ 161.42 $ 161.30 $ -1.279 % ↓
194. Aksyon VWO Online
Vanguard FTSE Emerging Markets ETF
42.35 $ 42.24 $ 42.99 $ 42.89 $ -0.047 % ↓
195. Aksyon VZ Online
Verizon Communications Inc.
54.43 $ 54.27 $ 55.65 $ 55.44 $ -1.754 % ↓
196. Aksyon WFC-PT Online
Wells Fargo & Company
25.77 $ 25.44 $ 25.65 $ 25.53 $ +0.275 % ↑
197. Aksyon WMT Online
Walmart Inc.
129.28 $ 129.03 $ 132.50 $ 132.01 $ -1.851 % ↓
198. Aksyon XOM Online
Exxon Mobil Corporation
42.53 $ 42.26 $ 44.19 $ 44.07 $ -3.1 % ↓
199. Aksyon ZM Online
Zoom Video Communications, Inc.
260.96 $ 240.45 $ 265.33 $ 260.01 $ +0.112 % ↑
200. Aksyon ZTS Online
Zoetis Inc.
138.23 $ 138.16 $ 140.61 $ 140.40 $ -1.467 % ↓
Loading ...
Loading ...