Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Mache Stock Toronto Venture Echanj (VAN)

Stock quotes nan tan reyèl nan Toronto Venture Echanj, pri stock sou entènèt nan Toronto Venture Echanj. Pri de aksyon nan konpayi nan Toronto Venture Echanj.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon A.V Online
Armor Minerals Inc.
0.40 $ 0.40 $ 0.40 $ 0.40 $ -15.957 % ↓
2. Aksyon AEX.V Online
AEX Gold Inc.
0.53 $ 0.53 $ 0.53 $ 0.53 $ -4.505 % ↓
3. Aksyon AFE.V Online
Africa Energy Corp.
0.18 $ 0.17 $ 0.18 $ 0.17 $ -2.857 % ↓
4. Aksyon AFM.V Online
Alphamin Resources Corp.
0.15 $ 0.14 $ 0.15 $ 0.14 $ +7.692 % ↑
5. Aksyon AGC.V Online
Amarillo Gold Corporation
0.12 $ 0.12 $ 0.13 $ 0.13 $ -
6. Aksyon AGD.V Online
Antioquia Gold Inc.
0.025 $ 0.025 $ 0.025 $ 0.025 $ -16.667 % ↓
7. Aksyon AGG.V Online
African Gold Group, Inc.
0.17 $ 0.17 $ 0.24 $ 0.23 $ -22.414 % ↓
8. Aksyon ALV.V Online
Alvopetro Energy Ltd.
0.51 $ 0.49 $ 0.51 $ 0.50 $ +2.041 % ↑
9. Aksyon ALY.V Online
AnalytixInsight Inc.
0.26 $ 0.23 $ 0.26 $ 0.23 $ +15 % ↑
10. Aksyon AMK.V Online
American Creek Resources Ltd.
0.05 $ 0.045 $ 0.05 $ 0.05 $ -
11. Aksyon AMX.V Online
Amex Exploration Inc.
1.07 $ 1.06 $ 1.10 $ 1.06 $ -3.636 % ↓
12. Aksyon AMY.V Online
American Manganese Inc
0.13 $ 0.12 $ 0.13 $ 0.12 $ +9.091 % ↑
13. Aksyon ARU.V Online
Aurania Resources Ltd.
2.03 $ 1.98 $ 2.03 $ 2 $ -
14. Aksyon ATC.V Online
ATAC Resources Ltd.
0.16 $ 0.16 $ 0.17 $ 0.16 $ -
15. Aksyon ATE.V Online
Antibe Therapeutics Inc.
0.57 $ 0.56 $ 0.59 $ 0.59 $ -1.667 % ↓
16. Aksyon ATU.V Online
Altura Energy Inc.
0.20 $ 0.14 $ 0.20 $ 0.16 $ +28 % ↑
17. Aksyon ATY.V Online
Atico Mining Corporation
0.18 $ 0.17 $ 0.20 $ 0.20 $ -7.143 % ↓
18. Aksyon AU.V Online
Aurion Resources Ltd.
0.69 $ 0.65 $ 0.69 $ 0.67 $ +1.515 % ↑
19. Aksyon AUN.V Online
Aurcana Corporation
0.26 $ 0.26 $ 0.27 $ 0.27 $ -5.357 % ↓
20. Aksyon AXM.V Online
AXMIN Inc.
0.22 $ 0.22 $ 0.22 $ 0.22 $ -
21. Aksyon AZM.V Online
Azimut Exploration Inc.
1.08 $ 1.03 $ 1.10 $ 1.10 $ -0.901 % ↓
22. Aksyon BBB.V Online
Brixton Metals Corporation
0.13 $ 0.13 $ 0.13 $ 0.13 $ +4.167 % ↑
23. Aksyon BCF.V Online
BUILDERS CAPITAL MORTGAGE CORP
7.22 $ 7.03 $ 7.22 $ 7.03 $ +2.628 % ↑
24. Aksyon BCM.V Online
Bear Creek Mining Corporation
1.39 $ 1.29 $ 1.41 $ 1.36 $ +1.493 % ↑
25. Aksyon BEE.V Online
Bee Vectoring Technologies International Inc.
0.36 $ 0.34 $ 0.36 $ 0.34 $ +6.25 % ↑
26. Aksyon BKM.V Online
Pacific Booker Minerals Inc.
2 $ 2 $ 2 $ 2 $ -5.66 % ↓
27. Aksyon BLN.V Online
Blackline Safety Corp.
4.50 $ 4.25 $ 4.50 $ 4.25 $ +14.555 % ↑
28. Aksyon BRC Online
Brady Corporation
42.14 $ 41.80 $ 42.46 $ 42.20 $ -5.635 % ↓
29. Aksyon BRN-PA.V Online
Brookfield Investments Corporation
25 $ 25 $ 25 $ 25 $ -1.186 % ↓
30. Aksyon BSR.V Online
Bluestone Resources Inc.
1.40 $ 1.39 $ 1.42 $ 1.31 $ +3.15 % ↑
31. Aksyon BTR.V Online
Bonterra Resources Inc.
0.84 $ 0.81 $ 0.84 $ 0.81 $ -
32. Aksyon BUS.V Online
Grande West Transportation Group Inc
0.26 $ 0.26 $ 0.26 $ 0.26 $ -
33. Aksyon CAD.V Online
Colonial Coal International Corp.
0.22 $ 0.22 $ 0.23 $ 0.22 $ +4.762 % ↑
34. Aksyon CCB.V Online
Canada Carbon Inc.
0.15 $ 0.15 $ 0.16 $ 0.16 $ -5.882 % ↓
35. Aksyon CD.V Online
Cantex Mine Development Corp.
0.51 $ 0.49 $ 0.51 $ 0.50 $ +11.111 % ↑
36. Aksyon CDB.V Online
Cordoba Minerals Corp.
0.06 $ 0.06 $ 0.06 $ 0.06 $ -
37. Aksyon CFY.V Online
Changfeng Energy Inc.
0.45 $ 0.44 $ 0.45 $ 0.44 $ -2.222 % ↓
38. Aksyon CGP.V Online
Cornerstone Capital Resources Inc.
1.95 $ 1.73 $ 1.95 $ 1.73 $ +16.107 % ↑
39. Aksyon CHK Online
Chesapeake Energy Corporation
0.18 $ 0.18 $ 0.18 $ 0.18 $ -1.759 % ↓
40. Aksyon CKG.V Online
Chesapeake Gold Corp.
2.17 $ 2.16 $ 2.27 $ 2.22 $ +0.909 % ↑
41. Aksyon CLH.V Online
Coral Gold Resources Ltd.
0.43 $ 0.43 $ 0.45 $ 0.45 $ +3.448 % ↑
42. Aksyon CMI.V Online
C-Com Satellite Systems Inc.
1.98 $ 1.86 $ 2 $ 1.95 $ +1.563 % ↑
43. Aksyon CNC.V Online
Canyon Copper Corp.
0.42 $ 0.42 $ 0.42 $ 0.42 $ -4.545 % ↓
44. Aksyon COV.V Online
Covalon Technologies Ltd.
1.94 $ 1.65 $ 2 $ 2 $ -2.913 % ↓
45. Aksyon CRE.V Online
Critical Elements Corporation
0.31 $ 0.28 $ 0.31 $ 0.29 $ +9.615 % ↑
46. Aksyon CSX.V Online
Clean Seed Capital Group Ltd.
0.32 $ 0.32 $ 0.34 $ 0.32 $ -5.882 % ↓
47. Aksyon CTZ.V Online
NamSys Inc.
0.69 $ 0.67 $ 0.69 $ 0.67 $ +3.077 % ↑
48. Aksyon CUU.V Online
Copper Fox Metals Inc.
0.06 $ 0.055 $ 0.06 $ 0.06 $ -7.692 % ↓
49. Aksyon CVX.V Online
CEMATRIX Corporation
0.31 $ 0.31 $ 0.32 $ 0.31 $ -
50. Aksyon CWC.V Online
CWC Energy Services Corp.
0.10 $ 0.10 $ 0.10 $ 0.10 $ -
51. Aksyon CWV.V Online
Crown Point Energy Inc.
0.25 $ 0.25 $ 0.25 $ 0.25 $ +66.667 % ↑
52. Aksyon CZO.V Online
Ceapro Inc.
0.23 $ 0.23 $ 0.23 $ 0.23 $ +4.545 % ↑
53. Aksyon DAN.V Online
Arianne Phosphate Inc.
0.18 $ 0.16 $ 0.18 $ 0.16 $ +10.345 % ↑
54. Aksyon DV.V Online
Dolly Varden Silver Corporation
0.24 $ 0.21 $ 0.24 $ 0.23 $ +6.977 % ↑
55. Aksyon DWS.V Online
Diamond Estates Wines & Spirits Inc.
0.10 $ 0.10 $ 0.11 $ 0.11 $ -4.545 % ↓
56. Aksyon DYA.V Online
dynaCERT Inc.
0.52 $ 0.49 $ 0.52 $ 0.52 $ -5.455 % ↓
57. Aksyon EAM.V Online
East Africa Metals Inc.
0.09 $ 0.09 $ 0.10 $ 0.10 $ -9.091 % ↓
58. Aksyon EBM.V Online
Eastwood Bio-Medical Canada Inc.
1.70 $ 1.40 $ 1.72 $ 1.69 $ +1.807 % ↑
59. Aksyon ECR.V Online
Cartier Resources Inc.
0.10 $ 0.10 $ 0.10 $ 0.10 $ -
60. Aksyon EIL.V Online
Empire Industries Ltd.
0.22 $ 0.19 $ 0.22 $ 0.21 $ +10.526 % ↑
61. Aksyon ELY.V Online
Ely Gold Royalties Inc.
0.70 $ 0.66 $ 0.70 $ 0.67 $ +1.515 % ↑
62. Aksyon EMH.V Online
Emerald Health Therapeutics, Inc.
0.15 $ 0.15 $ 0.16 $ 0.15 $ -6.25 % ↓
63. Aksyon EMX.V Online
EMX Royalty Corporation
1.87 $ 1.84 $ 1.95 $ 1.86 $ +3.333 % ↑
64. Aksyon ENW.V Online
EnWave Corporation
0.78 $ 0.75 $ 0.80 $ 0.75 $ +2.74 % ↑
65. Aksyon EOG.V Online
Eco (Atlantic) Oil & Gas Ltd.
0.30 $ 0.28 $ 0.32 $ 0.30 $ -1.639 % ↓
66. Aksyon EPI.V Online
ESSA Pharma Inc.
5.36 $ 5.36 $ 5.36 $ 5.36 $ -
67. Aksyon EQ.V Online
EQ Inc.
0.93 $ 0.93 $ 1.05 $ 1 $ -6.542 % ↓
68. Aksyon ESK.V Online
Eskay Mining Corp.
0.15 $ 0.15 $ 0.16 $ 0.16 $ -8.571 % ↓
69. Aksyon EU.V Online
enCore Energy Corp.
0.14 $ 0.13 $ 0.14 $ 0.14 $ -6.667 % ↓
70. Aksyon EVM.V Online
Evrim Resources Corp.
0.24 $ 0.24 $ 0.24 $ 0.24 $ -
71. Aksyon FCD-UN.V Online
Firm Capital Property Trust
4.70 $ 4.61 $ 4.80 $ 4.79 $ +0.209 % ↑
72. Aksyon FCF.V Online
Founders Advantage Capital Corp.
0.80 $ 0.80 $ 0.80 $ 0.80 $ -
73. Aksyon FO.V Online
Falcon Oil & Gas Ltd.
0.11 $ 0.11 $ 0.12 $ 0.12 $ -4.167 % ↓
74. Aksyon FPC.V Online
Falco Resources Ltd.
0.18 $ 0.18 $ 0.18 $ 0.18 $ -
75. Aksyon FRN.V Online
Feronia Inc.
0.055 $ 0.05 $ 0.055 $ 0.05 $ -33.333 % ↓
76. Aksyon GBR.V Online
Great Bear Resources Ltd.
6.19 $ 5.84 $ 6.35 $ 5.95 $ +7.207 % ↑
77. Aksyon GGI.V Online
Garibaldi Resources Corp.
0.50 $ 0.44 $ 0.50 $ 0.45 $ +4.651 % ↑
78. Aksyon GPV.V Online
GreenPower Motor Company Inc.
0.19 $ 0.19 $ 0.22 $ 0.19 $ +5.556 % ↑
79. Aksyon GPY.V Online
Golden Predator Mining Corp.
0.21 $ 0.19 $ 0.20 $ 0.19 $ +5.714 % ↑
80. Aksyon GQC.V Online
Goldquest Mining Corp.
0.095 $ 0.095 $ 0.10 $ 0.10 $ -4.762 % ↓
81. Aksyon GRZ.V Online
Gold Reserve Inc.
2 $ 2 $ 2.10 $ 2.10 $ -4.545 % ↓
82. Aksyon GSP.V Online
Gensource Potash Corporation
0.09 $ 0.08 $ 0.09 $ 0.09 $ -5.263 % ↓
83. Aksyon GUN.V Online
Gunpoint Exploration Ltd.
0.43 $ 0.43 $ 0.43 $ 0.43 $ -
84. Aksyon GWM.V Online
Galway Metals Inc.
0.32 $ 0.30 $ 0.32 $ 0.31 $ +5.085 % ↑
85. Aksyon GXS.V Online
Goldsource Mines Inc.
0.10 $ 0.09 $ 0.10 $ 0.095 $ -
86. Aksyon GZZ.V Online
Golden Valley Mines Ltd.
0.42 $ 0.42 $ 0.44 $ 0.42 $ -1.19 % ↓
87. Aksyon HEO.V Online
H2O Innovation Inc.
0.63 $ 0.58 $ 0.63 $ 0.60 $ +3.448 % ↑
88. Aksyon HTL.V Online
Hamilton Thorne Ltd.
0.98 $ 0.95 $ 0.98 $ 0.95 $ +1.064 % ↑
89. Aksyon IEI.V Online
Imperial Equities Inc.
3.50 $ 3.40 $ 3.94 $ 3.40 $ -10.526 % ↓
90. Aksyon IFX.V Online
Imaflex Inc.
0.55 $ 0.52 $ 0.55 $ 0.52 $ -
91. Aksyon IGX.V Online
IntelGenx Technologies Corp.
0.20 $ 0.20 $ 0.23 $ 0.21 $ +5 % ↑
92. Aksyon ILA.V Online
iLOOKABOUT Corp.
0.17 $ 0.16 $ 0.17 $ 0.16 $ -
93. Aksyon INP.V Online
Input Capital Corp.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -
94. Aksyon IPT.V Online
IMPACT Silver Corp.
0.32 $ 0.30 $ 0.33 $ 0.30 $ +7.273 % ↑
95. Aksyon JCO.V Online
Jericho Oil Corporation
0.13 $ 0.13 $ 0.15 $ 0.15 $ -
96. Aksyon KG.V Online
Klondike Gold Corp.
0.20 $ 0.20 $ 0.20 $ 0.20 $ -4.762 % ↓
97. Aksyon KTN.V Online
Kootenay Silver Inc
0.16 $ 0.15 $ 0.16 $ 0.16 $ +3.333 % ↑
98. Aksyon KUT.V Online
RediShred Capital Corp.
0.39 $ 0.38 $ 0.39 $ 0.38 $ +5.556 % ↑
99. Aksyon LA.V Online
Los Andes Copper Ltd.
0.27 $ 0.27 $ 0.27 $ 0.27 $ -18.182 % ↓
100. Aksyon LIO.V Online
Lion One Metals Limited
1.24 $ 1.19 $ 1.24 $ 1.22 $ +4.274 % ↑
101. Aksyon LLG.V Online
Mason Graphite Inc.
0.16 $ 0.16 $ 0.16 $ 0.16 $ +6.897 % ↑
102. Aksyon LME.V Online
Laurion Mineral Exploration Inc.
0.15 $ 0.14 $ 0.15 $ 0.15 $ -3.226 % ↓
103. Aksyon LPC.V Online
Lorne Park Capital Partners Inc.
0.60 $ 0.60 $ 0.60 $ 0.60 $ -
104. Aksyon LPS.V Online
Legend Power Systems Inc.
0.18 $ 0.18 $ 0.18 $ 0.18 $ -
105. Aksyon LRA.V Online
Lara Exploration Ltd.
0.50 $ 0.50 $ 0.51 $ 0.51 $ -7.273 % ↓
106. Aksyon LXE.V Online
Leucrotta Exploration Inc.
0.28 $ 0.28 $ 0.28 $ 0.34 $ -19.048 % ↓
107. Aksyon M.V Online
Mosaic Capital Corporation
2.50 $ 2.40 $ 2.50 $ 2.41 $ +11.06 % ↑
108. Aksyon MAI.V Online
Minera Alamos Inc.
0.25 $ 0.23 $ 0.25 $ 0.24 $ +2.128 % ↑
109. Aksyon MCR.V Online
Macro Enterprises Inc.
2.02 $ 1.90 $ 2.02 $ 1.90 $ +2.703 % ↑
110. Aksyon MD.V Online
Midland Exploration Inc.
0.53 $ 0.53 $ 0.53 $ 0.53 $ -7.018 % ↓
111. Aksyon MDX.V Online
MedX Health Corp
0.12 $ 0.12 $ 0.13 $ 0.13 $ -7.143 % ↓
112. Aksyon MGG.V Online
Minaurum Gold Inc.
0.32 $ 0.31 $ 0.32 $ 0.31 $ +5.172 % ↑
113. Aksyon MGZ-H.V Online
Mangazeya Mining Ltd.
0.06 $ 0.06 $ 0.06 $ 0.06 $ +20 % ↑
114. Aksyon MIR.V Online
MedMira Inc.
0.035 $ 0.03 $ 0.04 $ 0.035 $ -
115. Aksyon MJS.V Online
Majestic Gold Corp.
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
116. Aksyon MMV.V Online
Mineral Mountain Resources Ltd.
0.40 $ 0.39 $ 0.45 $ 0.45 $ -10.891 % ↓
117. Aksyon MPH.V Online
Medicure Inc.
1.61 $ 1.61 $ 1.61 $ 1.61 $ -
118. Aksyon MRO.V Online
Millrock Resources Inc.
0.18 $ 0.17 $ 0.18 $ 0.17 $ +6.452 % ↑
119. Aksyon MVP.V Online
MediaValet Inc.
0.89 $ 0.86 $ 0.89 $ 0.87 $ +2.353 % ↑
120. Aksyon MWX.V Online
Mineworx Technologies Ltd.
0.08 $ 0.07 $ 0.08 $ 0.08 $ -5.882 % ↓
121. Aksyon NEE.V Online
Northern Vertex Mining Corp.
0.19 $ 0.18 $ 0.19 $ 0.18 $ +9.375 % ↑
122. Aksyon NNO.V Online
Nano One Materials Corp.
0.95 $ 0.85 $ 0.95 $ 0.85 $ +10.39 % ↑
123. Aksyon NOT.V Online
Noront Resources Ltd.
0.13 $ 0.13 $ 0.13 $ 0.13 $ -7.143 % ↓
124. Aksyon NOU.V Online
Nouveau Monde Graphite Inc.
0.15 $ 0.14 $ 0.15 $ 0.14 $ +3.704 % ↑
125. Aksyon NVO.V Online
Novo Resources Corp.
1.86 $ 1.74 $ 1.87 $ 1.77 $ +3.509 % ↑
126. Aksyon NWX.V Online
Newport Exploration Ltd.
0.29 $ 0.29 $ 0.29 $ 0.29 $ +14 % ↑
127. Aksyon NXO.V Online
NexOptic Technology Corp.
0.31 $ 0.28 $ 0.31 $ 0.30 $ -
128. Aksyon OCO.V Online
Oroco Resource Corp.
0.21 $ 0.20 $ 0.22 $ 0.20 $ +11.111 % ↑
129. Aksyon ORC-B.V Online
Orca Exploration Group Inc.
5.29 $ 4.86 $ 5.29 $ 5.12 $ -0.775 % ↓
130. Aksyon ORE.V Online
Orezone Gold Corporation
0.45 $ 0.42 $ 0.45 $ 0.43 $ -
131. Aksyon ORG.V Online
Orca Gold Inc.
0.27 $ 0.25 $ 0.27 $ 0.25 $ +8.696 % ↑
132. Aksyon OSS.V Online
OneSoft Solutions Inc.
0.28 $ 0.26 $ 0.29 $ 0.26 $ +8.333 % ↑
133. Aksyon OYL.V Online
CGX Energy Inc.
0.33 $ 0.28 $ 0.36 $ 0.28 $ +16.667 % ↑
134. Aksyon PEA.V Online
Pieridae Energy Limited
0.23 $ 0.23 $ 0.25 $ 0.24 $ -14.286 % ↓
135. Aksyon PEO.V Online
People Corporation
7.88 $ 7.16 $ 7.89 $ 7.25 $ +3.72 % ↑
136. Aksyon PFM.V Online
ProntoForms Corporation
0.68 $ 0.68 $ 0.68 $ 0.68 $ +7.937 % ↑
137. Aksyon PGM.V Online
Pure Gold Mining Inc.
0.66 $ 0.63 $ 0.67 $ 0.64 $ +1.587 % ↑
138. Aksyon PML.V Online
Panoro Minerals Ltd.
0.075 $ 0.075 $ 0.08 $ 0.08 $ -5.882 % ↓
139. Aksyon PNG.V Online
Kraken Robotics Inc.
0.37 $ 0.36 $ 0.39 $ 0.36 $ -2.703 % ↓
140. Aksyon POE.V Online
Pan Orient Energy Corp.
0.49 $ 0.48 $ 0.51 $ 0.48 $ -
141. Aksyon PPX.V Online
PPX Mining Corp.
0.04 $ 0.04 $ 0.045 $ 0.045 $ -10 % ↓
142. Aksyon PRB.V Online
Probe Metals Inc.
0.60 $ 0.56 $ 0.60 $ 0.57 $ +7.547 % ↑
143. Aksyon PSH.V Online
Petroshale Inc.
0.16 $ 0.14 $ 0.16 $ 0.15 $ -6.25 % ↓
144. Aksyon PTF.V Online
Pender Growth Fund Inc.
3 $ 3 $ 3 $ 3 $ -
145. Aksyon PTK.V Online
POET Technologies Inc.
0.47 $ 0.47 $ 0.52 $ 0.50 $ -4.808 % ↓
146. Aksyon PYR.V Online
PyroGenesis Canada Inc.
0.41 $ 0.40 $ 0.42 $ 0.42 $ -3.448 % ↓
147. Aksyon QIS.V Online
Quorum Information Technologies Inc.
1.22 $ 0.85 $ 0.90 $ 0.90 $ +3.448 % ↑
148. Aksyon QMX.V Online
QMX Gold Corporation
0.095 $ 0.085 $ 0.095 $ 0.09 $ -
149. Aksyon QST.V Online
Questor Technology Inc.
1.45 $ 1.20 $ 1.49 $ 1.29 $ +12.174 % ↑
150. Aksyon RBX.V Online
Robex Resources Inc.
0.20 $ 0.20 $ 0.20 $ 0.20 $ -6.977 % ↓
151. Aksyon RDS.V Online
Radisson Mining Resources Inc.
0.14 $ 0.12 $ 0.14 $ 0.13 $ +8.696 % ↑
152. Aksyon REG.V Online
Regulus Resources Inc.
0.58 $ 0.56 $ 0.58 $ 0.56 $ +3.704 % ↑
153. Aksyon RGD.V Online
Reunion Gold Corporation
0.08 $ 0.075 $ 0.08 $ 0.075 $ -
154. Aksyon RK.V Online
Rockhaven Resources Ltd.
0.09 $ 0.085 $ 0.09 $ 0.085 $ +6.25 % ↑
155. Aksyon RML.V Online
Rusoro Mining Ltd.
0.05 $ 0.045 $ 0.05 $ 0.045 $ +12.5 % ↑
156. Aksyon ROI.V Online
Route1 Inc.
0.55 $ 0.45 $ 0.55 $ 0.53 $ +3.922 % ↑
157. Aksyon RTI.V Online
Radient Technologies Inc.
0.17 $ 0.16 $ 0.18 $ 0.17 $ -
158. Aksyon RUP.V Online
Rupert Resources Ltd.
0.65 $ 0.65 $ 0.65 $ 0.65 $ -
159. Aksyon RX.V Online
BioSyent Inc.
3.70 $ 3.66 $ 3.70 $ 3.66 $ -
160. Aksyon RZZ.V Online
Abitibi Royalties Inc.
15.15 $ 14.81 $ 15.47 $ 15.47 $ -1.793 % ↓
161. Aksyon SBM.V Online
Sirona Biochem Corp.
0.28 $ 0.28 $ 0.29 $ 0.29 $ -1.724 % ↓
162. Aksyon SCR.V Online
theScore, Inc.
0.37 $ 0.34 $ 0.37 $ 0.35 $ +7.813 % ↑
163. Aksyon SCZ.V Online
Santacruz Silver Mining Ltd.
0.08 $ 0.08 $ 0.085 $ 0.085 $ -5.556 % ↓
164. Aksyon SIM.V Online
Siyata Mobile Inc.
0.18 $ 0.17 $ 0.18 $ 0.18 $ -
165. Aksyon SIR.V Online
Serengeti Resources Inc.
0.15 $ 0.15 $ 0.17 $ 0.17 $ -2.857 % ↓
166. Aksyon SJR-A.V Online
Shaw Communications Inc.
23.44 $ 23.44 $ 23.44 $ 23.44 $ -6.165 % ↓
167. Aksyon SKE.V Online
Skeena Resources Limited
0.86 $ 0.81 $ 0.88 $ 0.87 $ -3.333 % ↓
168. Aksyon SMD.V Online
Strategic Metals Ltd.
0.28 $ 0.26 $ 0.29 $ 0.28 $ -
169. Aksyon SME.V Online
Sama Resources Inc.
0.15 $ 0.14 $ 0.15 $ 0.14 $ -3.571 % ↓
170. Aksyon SNM.V Online
ShaMaran Petroleum Corp
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
171. Aksyon SQD.V Online
SQI Diagnostics Inc.
0.10 $ 0.10 $ 0.11 $ 0.11 $ -
172. Aksyon SRL.V Online
Salazar Resources Limited
0.14 $ 0.14 $ 0.17 $ 0.17 $ -10.526 % ↓
173. Aksyon SSV.V Online
Southern Silver Exploration Corp.
0.14 $ 0.14 $ 0.14 $ 0.14 $ +3.846 % ↑
174. Aksyon STC.V Online
Sangoma Technologies Corporation
1.45 $ 1.35 $ 1.45 $ 1.36 $ -0.73 % ↓
175. Aksyon STT Online
State Street Corporation
53.20 $ 54.80 $ 53.50 $ 53.30 $ -0.169 % ↓
176. Aksyon SVA.V Online
Sernova Corp.
0.13 $ 0.13 $ 0.13 $ 0.13 $ -3.704 % ↓
177. Aksyon SVI.V Online
StorageVault Canada Inc.
2.55 $ 2.54 $ 2.71 $ 2.60 $ -1.887 % ↓
178. Aksyon SYZ.V Online
Sylogist Ltd.
8.07 $ 8.07 $ 8.41 $ 8.40 $ +1.205 % ↑
179. Aksyon THX.V Online
Thor Explorations Ltd.
0.14 $ 0.14 $ 0.16 $ 0.16 $ -15.79 % ↓
180. Aksyon TIC.V Online
Titanium Corporation Inc.
0.32 $ 0.32 $ 0.32 $ 0.32 $ +10.345 % ↑
181. Aksyon TK.V Online
Tinka Resources Limited
0.13 $ 0.12 $ 0.13 $ 0.12 $ +9.524 % ↑
182. Aksyon TLT.V Online
Theralase Technologies Inc.
0.19 $ 0.19 $ 0.22 $ 0.21 $ -8.696 % ↓
183. Aksyon TNA.V Online
Evergreen Gaming Corporation
0.22 $ 0.20 $ 0.22 $ 0.22 $ -
184. Aksyon TSG.V Online
TriStar Gold, Inc.
0.30 $ 0.28 $ 0.30 $ 0.29 $ -
185. Aksyon TTR.V Online
Titanium Transportation Group Inc.
1.21 $ 1.10 $ 1.21 $ 1.10 $ +11.111 % ↑
186. Aksyon TUO.V Online
Teuton Resources Corp.
0.41 $ 0.40 $ 0.41 $ 0.40 $ +2.564 % ↑
187. Aksyon UCU.V Online
Ucore Rare Metals Inc.
0.13 $ 0.12 $ 0.13 $ 0.13 $ -3.846 % ↓
188. Aksyon UFC.V Online
Urbanfund Corp.
0.61 $ 0.61 $ 0.61 $ 0.61 $ -
189. Aksyon VIV.V Online
Avivagen, Inc.
0.60 $ 0.60 $ 0.65 $ 0.60 $ -
190. Aksyon VQS.V Online
VIQ Solutions Inc.
3.50 $ 3.50 $ 3.85 $ 3.85 $ -9.412 % ↓
191. Aksyon VSR.V Online
Vanstar Mining Resources Inc.
0.64 $ 0.60 $ 0.69 $ 0.60 $ +9.091 % ↑
192. Aksyon VXL.V Online
Vaxil Bio Ltd.
0.19 $ 0.19 $ 0.21 $ 0.20 $ -2.439 % ↓
193. Aksyon WED.V Online
The Westaim Corporation
1.61 $ 1.50 $ 1.62 $ 1.58 $ -
194. Aksyon WHN.V Online
Westhaven Ventures Inc.
0.49 $ 0.44 $ 0.49 $ 0.44 $ +14.474 % ↑
195. Aksyon WKM.V Online
West Kirkland Mining Inc.
0.06 $ 0.06 $ 0.065 $ 0.065 $ -7.143 % ↓
196. Aksyon WML.V Online
Wealth Minerals Ltd.
0.13 $ 0.13 $ 0.15 $ 0.15 $ -12.121 % ↓
197. Aksyon XBC.V Online
Xebec Adsorption Inc.
2.67 $ 2.55 $ 2.75 $ 2.63 $ +0.382 % ↑
198. Aksyon XIM.V Online
Ximen Mining Corp.
0.35 $ 0.27 $ 0.36 $ 0.36 $ +4.348 % ↑
199. Aksyon ZEN.V Online
Zenyatta Ventures Ltd
0.27 $ 0.27 $ 0.30 $ 0.30 $ -11.765 % ↓
200. Aksyon ZUM.V Online
ZoomerMedia Limited
0.04 $ 0.04 $ 0.04 $ 0.04 $ -
Loading ...
Loading ...