Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Pwofi nan aksyon konpayi

Rentabilité nan de aksyon yo ak chanjman nan pousantaj nan salè pou chak pataje konpare ak ane pase a nan tout konpayi yo atravè mond lan.
Search:
TOP 200
Filtre:
  Lajan:
Salè pou chak pataje yo kalkile nan divize revni nèt (oswa pwofi) pa kantite aksyon nan konpayi an.
1. NVR, Inc. salè pou chak pataje
NVR
31/12/2019 64.41 $
+16.44% ↑
2. AutoZone, Inc. salè pou chak pataje
AZO
31/12/2019 14.3 $
+12.51% ↑
3. Alphabet Inc. salè pou chak pataje
GOOG
31/12/2019 15.35 $ -
4. Alphabet Inc. salè pou chak pataje
GOOGL
31/12/2019 15.35 $
+15.84% ↑
5. Credit Acceptance Corporation salè pou chak pataje
CACC
31/12/2019 8.6 $
+21.48% ↑
6. Markel Corporation salè pou chak pataje
MKL
31/12/2019 36.26 $
+165.69% ↑
7. Biogen Inc. salè pou chak pataje
BIIB
31/12/2019 8.34 $
+19.11% ↑
8. BlackRock, Inc. salè pou chak pataje
BLK
31/12/2019 8.34 $
+22.61% ↑
9. Mettler-Toledo International Inc. salè pou chak pataje
MTD
31/12/2019 7.78 $
+13.79% ↑
10. Texas Pacific Land Trust salè pou chak pataje
TPL
31/12/2019 9.2 $ -
11. Regeneron Pharmaceuticals, Inc. salè pou chak pataje
REGN
31/12/2019 7.5 $
+23.6% ↑
12. White Mountains Insurance Group, Ltd. salè pou chak pataje
WTM
31/12/2019 19.12 $
+493.1% ↑
13. Deckers Outdoor Corporation salè pou chak pataje
DECK
31/12/2019 7.14 $
+23.5% ↑
14. The Goldman Sachs Group, Inc. salè pou chak pataje
GS
31/12/2019 4.69 $
+22.86% ↑
15. Broadcom Inc. salè pou chak pataje
AVGO
31/12/2019 5.39 $
-4.25% ↓
16. United Rentals, Inc. salè pou chak pataje
URI
31/12/2019 5.6 $
+6.56% ↑
17. Lockheed Martin Corporation salè pou chak pataje
LMT
31/12/2019 5.29 $
+14.31% ↑
18. Toyota Motor Corporation salè pou chak pataje
TM
18/02/2020 4.99 $
+321.46% ↑
19. Willis Towers Watson Public Limited Company salè pou chak pataje
WLTW
31/12/2019 4.9 $
+19.65% ↑
20. Northrop Grumman Corporation salè pou chak pataje
NOC
31/12/2019 5.61 $
+10.45% ↑
21. International Business Machines Corporation salè pou chak pataje
IBM
31/12/2019 4.71 $
-2.93% ↓
22. SVB Financial Group salè pou chak pataje
SIVB
31/12/2019 5.06 $
-1.35% ↓
23. TransDigm Group Incorporated salè pou chak pataje
TDG
31/12/2019 4.93 $
+35.69% ↑
24. Allergan plc salè pou chak pataje
AGN
31/12/2019 5.22 $
+10.12% ↑
25. Apple Inc. salè pou chak pataje
AAPL
31/12/2019 4.99 $
+9.19% ↑
26. The Sherwin-Williams Company salè pou chak pataje
SHW
31/12/2019 4.27 $
+23.57% ↑
27. Alliance Data Systems Corporation salè pou chak pataje
ADS
31/12/2019 4.12 $
-59.99% ↓
28. Ameriprise Financial, Inc. salè pou chak pataje
AMP
31/12/2019 4.2 $
+19.33% ↑
29. Whirlpool Corporation salè pou chak pataje
WHR
31/12/2019 4.91 $
+0.9% ↑
30. O'Reilly Automotive, Inc. salè pou chak pataje
ORLY
31/12/2019 4.25 $
+13.82% ↑
31. Cigna Corporation salè pou chak pataje
CI
31/12/2019 4.31 $
+73.48% ↑
32. Credicorp Ltd. salè pou chak pataje
BAP
31/12/2019 3.64 $
+2.78% ↑
33. Hovnanian Enterprises, Inc. salè pou chak pataje
HOV
31/12/2019 -0.3 $
-15.01% ↓
34. Virtus Investment Partners, Inc. salè pou chak pataje
VRTS
31/12/2019 4.32 $
+33.93% ↑
35. Affiliated Managers Group, Inc. salè pou chak pataje
AMG
31/12/2019 4.52 $
+16.17% ↑
36. Amazon.com, Inc. salè pou chak pataje
AMZN
31/12/2019 6.47 $
-40.95% ↓
37. W.W. Grainger, Inc. salè pou chak pataje
GWW
31/12/2019 3.88 $
+11.39% ↑
38. Anthem, Inc. salè pou chak pataje
ANTM
31/12/2019 3.88 $
+76.69% ↑
39. AMERCO salè pou chak pataje
UHAL
31/12/2019 1.58 $
+3.74% ↑
40. Allegiant Travel Company salè pou chak pataje
ALGT
31/12/2019 3.72 $
+56.45% ↑
41. Lam Research Corporation salè pou chak pataje
LRCX
31/12/2019 4.01 $
+5.1% ↑
42. UnitedHealth Group Incorporated salè pou chak pataje
UNH
31/12/2019 3.9 $
+17.5% ↑
43. Reinsurance Group of America, Incorporated salè pou chak pataje
RGA
31/12/2019 3.43 $
+5.1% ↑
44. SYNNEX Corporation salè pou chak pataje
SNX
31/12/2019 4.26 $
+15.62% ↑
45. McKesson Corporation salè pou chak pataje
MCK
31/12/2019 3.81 $
+12.7% ↑
46. Thermo Fisher Scientific Inc. salè pou chak pataje
TMO
31/12/2019 3.55 $
+11.25% ↑
47. Canadian Pacific Railway Limited salè pou chak pataje
CP
31/12/2019 3.6 $ -
48. M&T Bank Corporation salè pou chak pataje
MTB
31/12/2019 3.6 $
-0.73% ↓
49. Amgen Inc. salè pou chak pataje
AMGN
31/12/2019 3.64 $
+5.72% ↑
50. General Dynamics Corporation salè pou chak pataje
GD
31/12/2019 3.51 $
+15.23% ↑
51. Intuitive Surgical, Inc. salè pou chak pataje
ISRG
31/12/2019 3.48 $
+10.07% ↑
52. Roper Technologies, Inc. salè pou chak pataje
ROP
31/12/2019 3.39 $
+7.13% ↑
53. The Travelers Companies, Inc. salè pou chak pataje
TRV
31/12/2019 3.32 $
+60.13% ↑
54. The Cooper Companies, Inc. salè pou chak pataje
COO
31/12/2019 3.3 $
+10.36% ↑
55. The Allstate Corporation salè pou chak pataje
ALL
31/12/2019 3.13 $
+195.82% ↑
56. ORIX Corporation salè pou chak pataje
IX
18/02/2020 3.19 $
+5.95% ↑
57. FleetCor Technologies, Inc. salè pou chak pataje
FLT
31/12/2019 3.17 $
+15.06% ↑
58. Raytheon Company salè pou chak pataje
RTN
31/12/2019 3.16 $
+7.88% ↑
59. HCA Healthcare, Inc. salè pou chak pataje
HCA
31/12/2019 3.09 $
+19.62% ↑
60. Snap-on Incorporated salè pou chak pataje
SNA
31/12/2019 3.08 $
+2.07% ↑
61. The Children's Place, Inc. salè pou chak pataje
PLCE
31/12/2019 3.03 $
-1.5% ↓
62. Celgene Corporation salè pou chak pataje
CELG
15/11/2019 3.02 $
+31.27% ↑
63. Waters Corporation salè pou chak pataje
WAT
31/12/2019 3.2 $
+13.95% ↑
64. Tech Data Corporation salè pou chak pataje
TECD
31/12/2019 3.02 $
+37.53% ↑
65. PVH Corp. salè pou chak pataje
PVH
31/12/2019 3.1 $
-5.11% ↓
66. The PNC Financial Services Group, Inc. salè pou chak pataje
PNC
31/12/2019 2.97 $
+5.21% ↑
67. CACI International Inc salè pou chak pataje
CACI
31/12/2019 3.11 $
+22.12% ↑
68. L3Harris Technologies, Inc. salè pou chak pataje
LHX
31/12/2019 2.85 $ -
69. Motorola Solutions, Inc. salè pou chak pataje
MSI
31/12/2019 2.94 $
+10.06% ↑
70. FedEx Corporation salè pou chak pataje
FDX
31/12/2019 2.51 $
-42.66% ↓
71. Chipotle Mexican Grill, Inc. salè pou chak pataje
CMG
31/12/2019 2.86 $
+100.12% ↑
72. Teledyne Technologies Incorporated salè pou chak pataje
TDY
31/12/2019 3.06 $
+25.69% ↑
73. Group 1 Automotive, Inc. salè pou chak pataje
GPI
31/12/2019 3.01 $
+16.64% ↑
74. Signature Bank salè pou chak pataje
SBNY
31/12/2019 2.78 $
-3.62% ↓
75. ASML Holding N.V. salè pou chak pataje
ASML
31/12/2019 2.98 $ -
76. United Continental Holdings, Inc. salè pou chak pataje
UAL
31/12/2019 2.67 $
+29.94% ↑
77. The Madison Square Garden Company salè pou chak pataje
MSG
31/12/2019 3.93 $
-3.72% ↓
78. Becton, Dickinson and Company salè pou chak pataje
BDX
31/12/2019 2.65 $
+0.64% ↑
79. Alexion Pharmaceuticals, Inc. salè pou chak pataje
ALXN
31/12/2019 2.71 $
+42.97% ↑
80. KLA-Tencor Corporation salè pou chak pataje
KLAC
31/12/2019 2.66 $
+17.12% ↑
81. Facebook, Inc. salè pou chak pataje
FB
31/12/2019 2.56 $
+15.75% ↑
82. The Home Depot, Inc. salè pou chak pataje
HD
31/12/2019 2.53 $
+11.45% ↑
83. Electronic Arts Inc. salè pou chak pataje
EA
31/12/2019 2.52 $
+29.59% ↑
84. Helen of Troy Limited salè pou chak pataje
HELE
31/12/2019 3.12 $
+5.15% ↑
85. Charter Communications, Inc. salè pou chak pataje
CHTR
31/12/2019 3.28 $
+64.87% ↑
86. Aon plc salè pou chak pataje
AON
31/12/2019 2.53 $
+15.97% ↑
87. Stryker Corporation salè pou chak pataje
SYK
31/12/2019 2.49 $
+14.28% ↑
88. Ralph Lauren Corporation salè pou chak pataje
RL
31/12/2019 2.86 $
+14.15% ↑
89. Lennox International Inc. salè pou chak pataje
LII
31/12/2019 2.45 $
+27.26% ↑
90. S&P Global Inc. salè pou chak pataje
SPGI
31/12/2019 2.53 $
+11.09% ↑
91. F5 Networks, Inc. salè pou chak pataje
FFIV
31/12/2019 2.55 $
-4.31% ↓
92. Cummins Inc. salè pou chak pataje
CMI
31/12/2019 2.56 $
-57.32% ↓
93. FactSet Research Systems Inc. salè pou chak pataje
FDS
31/12/2019 2.58 $
+5.5% ↑
94. Lincoln National Corporation salè pou chak pataje
LNC
31/12/2019 2.41 $
+13.44% ↑
95. Caterpillar Inc. salè pou chak pataje
CAT
31/12/2019 2.63 $
-26.08% ↓
96. JPMorgan Chase & Co. salè pou chak pataje
JPM
31/12/2019 2.57 $
+6.8% ↑
97. Evercore Inc. salè pou chak pataje
EVR
31/12/2019 2.72 $
+7.61% ↑
98. Asbury Automotive Group, Inc. salè pou chak pataje
ABG
31/12/2019 2.53 $
+13.88% ↑
99. Norfolk Southern Corporation salè pou chak pataje
NSC
31/12/2019 2.55 $
-0.58% ↓
100. Capital One Financial Corporation salè pou chak pataje
COF
31/12/2019 2.25 $
-4.09% ↓
101. Parker-Hannifin Corporation salè pou chak pataje
PH
31/12/2019 2.54 $
-6.68% ↓
102. Zimmer Biomet Holdings, Inc. salè pou chak pataje
ZBH
31/12/2019 2.3 $
+4.48% ↑
103. Adobe Systems Incorporated salè pou chak pataje
ADBE
31/12/2019 2.29 $
+20.1% ↑
104. LyondellBasell Industries N.V. salè pou chak pataje
LYB
31/12/2019 1.92 $
-0.2% ↓
105. Lear Corporation salè pou chak pataje
LEA
31/12/2019 2.64 $
-75.12% ↓
106. Cimpress N.V. salè pou chak pataje
CMPR
31/12/2019 6.81 $
-6.4% ↓
107. Discover Financial Services salè pou chak pataje
DFS
31/12/2019 2.25 $
+8.82% ↑
108. RH salè pou chak pataje
RH
31/12/2019 2.79 $
+75.72% ↑
109. American Financial Group, Inc. salè pou chak pataje
AFG
31/12/2019 2.22 $
+14.42% ↑
110. Acuity Brands, Inc. salè pou chak pataje
AYI
31/12/2019 2.13 $
+3.19% ↑
111. Humana Inc. salè pou chak pataje
HUM
31/12/2019 2.28 $
-14.99% ↓
112. AbbVie Inc. salè pou chak pataje
ABBV
31/12/2019 2.21 $
+12.98% ↑
113. Stanley Black & Decker, Inc. salè pou chak pataje
SWK
31/12/2019 2.18 $
+3.81% ↑
114. Arrow Electronics, Inc. salè pou chak pataje
ARW
31/12/2019 2.2 $
-17.74% ↓
115. Casey's General Stores, Inc. salè pou chak pataje
CASY
31/12/2019 2.21 $
+33.84% ↑
116. Celanese Corporation salè pou chak pataje
CE
31/12/2019 1.99 $
-12.47% ↓
117. The J. M. Smucker Company salè pou chak pataje
SJM
31/12/2019 2.26 $
-9.83% ↓
118. Ulta Beauty, Inc. salè pou chak pataje
ULTA
31/12/2019 2.25 $
-1.45% ↓
119. Deere & Company salè pou chak pataje
DE
31/12/2019 2.14 $
-14.93% ↓
120. Chubb Limited salè pou chak pataje
CB
31/12/2019 2.28 $
+7.49% ↑
121. United Parcel Service, Inc. salè pou chak pataje
UPS
31/12/2019 2.11 $
+10.97% ↑
122. 3M Company salè pou chak pataje
MMM
31/12/2019 2.15 $
-8.58% ↓
123. Rockwell Automation Inc. salè pou chak pataje
ROK
31/12/2019 2.11 $
+5.75% ↑
124. Air Products and Chemicals, Inc. salè pou chak pataje
APD
31/12/2019 2.14 $
+11.17% ↑
125. Cracker Barrel Old Country Store, Inc. salè pou chak pataje
CBRL
31/12/2019 2.15 $
+8.1% ↑
126. ManpowerGroup Inc. salè pou chak pataje
MAN
31/12/2019 2.15 $
-7.21% ↓
127. Union Pacific Corporation salè pou chak pataje
UNP
31/12/2019 2.02 $
-1.19% ↓
128. Honeywell International Inc. salè pou chak pataje
HON
31/12/2019 2.06 $
+8.03% ↑
129. Cintas Corporation salè pou chak pataje
CTAS
31/12/2019 2.27 $
+19.37% ↑
130. Prudential Financial, Inc. salè pou chak pataje
PRU
31/12/2019 2.33 $
-37.78% ↓
131. NXP Semiconductors N.V. salè pou chak pataje
NXPI
31/12/2019 1.99 $
-3.46% ↓
132. American Express Company salè pou chak pataje
AXP
31/12/2019 2.03 $
+11.79% ↑
133. UniFirst Corporation salè pou chak pataje
UNF
31/12/2019 2.52 $
+4.55% ↑
134. Accenture plc salè pou chak pataje
ACN
31/12/2019 2.09 $
+7.08% ↑
135. Check Point Software Technologies Ltd. salè pou chak pataje
CHKP
31/12/2019 2.02 $
+22.03% ↑
136. McDonald's Corporation salè pou chak pataje
MCD
31/12/2019 1.97 $
+3.82% ↑
137. T. Rowe Price Group, Inc. salè pou chak pataje
TROW
31/12/2019 2.03 $
+22.01% ↑
138. The Hanover Insurance Group, Inc. salè pou chak pataje
THG
31/12/2019 2.01 $
+31.85% ↑
139. G-III Apparel Group, Ltd. salè pou chak pataje
GIII
31/12/2019 1.99 $
+7.18% ↑
140. Meritage Homes Corporation salè pou chak pataje
MTH
31/12/2019 2.65 $
+27.29% ↑
141. Raymond James Financial, Inc. salè pou chak pataje
RJF
31/12/2019 1.89 $
+11.84% ↑
142. Cavco Industries, Inc. salè pou chak pataje
CVCO
31/12/2019 2.25 $
+32.87% ↑
143. The Estée Lauder Companies Inc. salè pou chak pataje
EL
31/12/2019 2.11 $
+22.9% ↑
144. SAP SE salè pou chak pataje
SAP
31/12/2019 2.01 $ -
145. Lennar Corporation salè pou chak pataje
LEN
31/12/2019 2.13 $
-1.24% ↓
146. Piper Sandler Companies salè pou chak pataje
PIPR
31/12/2019 2.89 $
+30.72% ↑
147. BOK Financial Corporation salè pou chak pataje
BOKF
31/12/2019 1.56 $
+47.85% ↑
148. Johnson & Johnson salè pou chak pataje
JNJ
31/12/2019 1.88 $
-4.37% ↓
149. Mastercard Incorporated salè pou chak pataje
MA
31/12/2019 1.96 $
+23.04% ↑
150. Fair Isaac Corporation salè pou chak pataje
FICO
31/12/2019 1.8 $
+30.28% ↑
151. Hubbell Incorporated salè pou chak pataje
HUBB
31/12/2019 1.91 $
+8.82% ↑
152. Illinois Tool Works Inc. salè pou chak pataje
ITW
31/12/2019 1.99 $
+1.82% ↑
153. United Technologies Corporation salè pou chak pataje
UTX
31/12/2019 1.94 $
+20.05% ↑
154. Kansas City Southern salè pou chak pataje
KSU
31/12/2019 1.82 $
+19.88% ↑
155. Citigroup Inc. salè pou chak pataje
C
31/12/2019 2.15 $
+19.06% ↑
156. Woori Bank Co., Ltd. salè pou chak pataje
WF
29/11/2019 1.83 $
-26% ↓
157. Constellation Brands, Inc. salè pou chak pataje
STZ
31/12/2019 2.14 $
-12.63% ↓
158. America's Car-Mart, Inc. salè pou chak pataje
CRMT
31/12/2019 2 $
+55.7% ↑
159. First Savings Financial Group, Inc. salè pou chak pataje
FSFG
31/12/2019 1.44 $
+66.67% ↑
160. Nordson Corporation salè pou chak pataje
NDSN
31/12/2019 1.79 $
+21.4% ↑
161. Polaris Industries Inc. salè pou chak pataje
PII
31/12/2019 1.83 $
-1.47% ↓
162. Old Dominion Freight Line, Inc. salè pou chak pataje
ODFL
31/12/2019 1.8 $
+1.38% ↑
163. Scholastic Corporation salè pou chak pataje
SCHL
31/12/2019 2.02 $
-22.03% ↓
164. Autoliv, Inc. salè pou chak pataje
ALV
31/12/2019 1.84 $
+0.54% ↑
165. Deluxe Corporation salè pou chak pataje
DLX
31/12/2019 1.94 $
+18.78% ↑
166. Park National Corporation salè pou chak pataje
PRK
31/12/2019 1.45 $
+3.75% ↑
167. Take-Two Interactive Software, Inc. salè pou chak pataje
TTWO
31/12/2019 1.63 $
-59.78% ↓
168. Northern Trust Corporation salè pou chak pataje
NTRS
31/12/2019 1.8 $
+6.25% ↑
169. Comerica Incorporated salè pou chak pataje
CMA
31/12/2019 1.85 $
-7.55% ↓
170. Globe Life Inc. salè pou chak pataje
GL
31/12/2019 1.7 $
+10.05% ↑
171. Tesla, Inc. salè pou chak pataje
TSLA
31/12/2019 2.06 $
-27.8% ↓
172. American Woodmark Corporation salè pou chak pataje
AMWD
31/12/2019 1.84 $
-9.36% ↓
173. Costco Wholesale Corporation salè pou chak pataje
COST
31/12/2019 1.73 $
+5.37% ↑
174. Mellanox Technologies, Ltd. salè pou chak pataje
MLNX
31/12/2019 2.31 $
+30.53% ↑
175. Kimberly-Clark Corporation salè pou chak pataje
KMB
31/12/2019 1.71 $
+2.75% ↑
176. IBERIABANK Corporation salè pou chak pataje
IBKC
31/12/2019 1.59 $
-4.48% ↓
177. Packaging Corporation of America salè pou chak pataje
PKG
31/12/2019 1.71 $
-25.95% ↓
178. Avery Dennison Corporation salè pou chak pataje
AVY
31/12/2019 1.73 $
+12.9% ↑
179. M/I Homes, Inc. salè pou chak pataje
MHO
31/12/2019 1.57 $
+53.64% ↑
180. State Street Corporation salè pou chak pataje
STT
31/12/2019 1.98 $
+1.33% ↑
181. Qorvo, Inc. salè pou chak pataje
QRVO
31/12/2019 1.86 $
-0.66% ↓
182. Piper Jaffray Companies salè pou chak pataje
PJC
14/11/2019 1.68 $
-12.25% ↓
183. Citrix Systems, Inc. salè pou chak pataje
CTXS
31/12/2019 1.71 $
+5.49% ↑
184. Cambridge Bancorp salè pou chak pataje
CATC
31/12/2019 1.58 $ -
185. Gilead Sciences, Inc. salè pou chak pataje
GILD
31/12/2019 1.3 $
-1.77% ↓
186. Meredith Corporation salè pou chak pataje
MDP
31/12/2019 2.06 $
+21.79% ↑
187. AmerisourceBergen Corporation salè pou chak pataje
ABC
31/12/2019 1.76 $
+11.25% ↑
188. Skyworks Solutions, Inc. salè pou chak pataje
SWKS
31/12/2019 1.68 $
-11.48% ↓
189. Tyson Foods, Inc. salè pou chak pataje
TSN
31/12/2019 1.66 $
+5.79% ↑
190. Columbia Sportswear Company salè pou chak pataje
COLM
31/12/2019 1.58 $
+29.05% ↑
191. Anixter International Inc. salè pou chak pataje
AXE
31/12/2019 2.18 $
+12.16% ↑
192. Dell Technologies Inc. salè pou chak pataje
DELL
31/12/2019 1.75 $
+20.9% ↑
193. PennyMac Financial Services, Inc. salè pou chak pataje
PFSI
31/12/2019 1.88 $
+199.13% ↑
194. Valero Energy Corporation salè pou chak pataje
VLO
31/12/2019 2.13 $
+51.64% ↑
195. Carlisle Companies Incorporated salè pou chak pataje
CSL
31/12/2019 1.81 $
+31.4% ↑
196. Stifel Financial Corp. salè pou chak pataje
SF
31/12/2019 1.88 $
+9.34% ↑
197. McCormick & Company, Incorporated salè pou chak pataje
MKC
31/12/2019 1.61 $
-5.8% ↓
198. MSCI Inc. salè pou chak pataje
MSCI
31/12/2019 1.67 $
+23.76% ↑
199. Quest Diagnostics Incorporated salè pou chak pataje
DGX
31/12/2019 1.67 $
+17.03% ↑
200. Cabot Microelectronics Corporation salè pou chak pataje
CCMP
31/12/2019 1.92 $
+11.89% ↑
Loading ...
Loading ...