Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes sou entènèt

Stock quotes nan tan reyèl, pri stock sou entènèt nan tout echanj komès nan mond lan. Pri a nan konpayi pataje jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 2RR.F Online
Raging River Exploration Inc.
23.80 € 23.80 € 23.80 € 23.80 € -2.459 % ↓
2. Aksyon 600519.SS Online
Kweichow Moutai Co., Ltd.
1 105.50 ¥ 1 085.50 ¥ 1 110 ¥ 1 090.14 ¥ +2.13 % ↑
3. Aksyon AAGIY Online
AIA Group Limited
41.14 $ 40.56 $ 41.14 $ 40.83 $ -0.171 % ↓
4. Aksyon AAPL Online
Apple Inc.
320.32 $ 324.58 $ 320.38 $ 326.61 $ -1.925 % ↓
5. Aksyon ABBV Online
AbbVie Inc.
95.10 $ 98.68 $ 98.68 $ 99.56 $ +4.8 % ↑
6. Aksyon ABT Online
Abbott Laboratories
91.08 $ 88.80 $ 89.47 $ 88.55 $ -2.143 % ↓
7. Aksyon ACGBY Online
Agricultural Bank of China Limited
10.14 $ 10.14 $ 10.19 $ 10.19 $ -0.508 % ↓
8. Aksyon ACN Online
Accenture plc
217.81 $ 217.03 $ 215 $ 218.28 $ -0.89 % ↓
9. Aksyon ADBE Online
Adobe Systems Incorporated
379.66 $ 389.48 $ 382.02 $ 373.95 $ -5.489 % ↓
10. Aksyon ADP Online
Automatic Data Processing, Inc.
184.99 $ 179.58 $ 187.40 $ 180.90 $ -1.978 % ↓
11. Aksyon ALIZF Online
Allianz SE
248.60 $ 248.60 $ 252.34 $ 252.34 $ -2.774 % ↓
12. Aksyon AMGN Online
Amgen Inc.
223.07 $ 223.44 $ 229.51 $ 223.10 $ -0.199 % ↓
13. Aksyon AMT Online
American Tower Corporation (REIT)
256.23 $ 250.98 $ 256.89 $ 255.63 $ +0.681 % ↑
14. Aksyon AMZN Online
Amazon.com, Inc.
2 127.21 $ 2 128.16 $ 2 178.43 $ 2 184.57 $ -2.286 % ↓
15. Aksyon ANTM Online
Anthem, Inc.
297.12 $ 302.74 $ 299 $ 307.03 $ -0.266 % ↓
16. Aksyon ASMLF Online
ASML Holding N.V.
305.45 $ 305.45 $ 305.45 $ 305.45 $ +3.138 % ↑
17. Aksyon AVGO Online
Broadcom Inc.
313.16 $ 305.72 $ 308.50 $ 319.42 $ -1.102 % ↓
18. Aksyon AXP Online
American Express Company
140.74 $ 138.71 $ 138.42 $ 140.90 $ +1.389 % ↑
19. Aksyon AZN Online
AstraZeneca PLC
51.43 $ 52.01 $ 52.37 $ 51.27 $ +1.33 % ↑
20. Aksyon BA Online
The Boeing Company
334.84 $ 339.64 $ 332.02 $ 335.33 $ -1.671 % ↓
21. Aksyon BABA Online
Alibaba Group Holding Limited
218.80 $ 214.87 $ 216.10 $ 213.20 $ -2.683 % ↓
22. Aksyon BAC-PC Online
Bank of America Corporation
26.09 $ 26.05 $ 26.12 $ 26.09 $ +0.049 % ↑
23. Aksyon BACHF Online
Bank of China Limited
0.42 $ 0.42 $ 0.42 $ 0.42 $ +1.22 % ↑
24. Aksyon BAYRY Online
Bayer Aktiengesellschaft
20.06 $ 20 $ 20.12 $ 20.07 $ +0.804 % ↑
25. Aksyon BBK.F Online
BB&T Corporation
50.50 € 50.50 € 50.50 € 50.50 € -
26. Aksyon BBL Online
BHP Billiton plc
44.80 $ 43.32 $ 44.01 $ 44.43 $ +1.482 % ↑
27. Aksyon BHPLF Online
BHP Billiton Limited
25.22 $ 25.22 $ 25.25 $ 25.25 $ +1.406 % ↑
28. Aksyon BKNG Online
Booking Holdings Inc.
1 970.90 $ 1 994.53 $ 1 955.70 $ 1 948.35 $ -1.856 % ↓
29. Aksyon BLK Online
BlackRock, Inc.
580.48 $ 571.98 $ 566.40 $ 557.71 $ -4.795 % ↓
30. Aksyon BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
24.75 $ 24.55 $ 24.80 $ 24.55 $ +0.863 % ↑
31. Aksyon BMY Online
Bristol-Myers Squibb Company
67.84 $ 67.01 $ 65.85 $ 67.86 $ +3.146 % ↑
32. Aksyon BPAQF Online
BP p.l.c.
5.95 $ 5.87 $ 5.95 $ 5.87 $ +2.152 % ↑
33. Aksyon BRK-B Online
Berkshire Hathaway Inc.
227.53 $ 226.98 $ 230.07 $ 229.33 $ -0.503 % ↓
34. Aksyon BTAFF Online
British American Tobacco p.l.c.
43.50 $ 43.50 $ 43.50 $ 43.50 $ -0.444 % ↓
35. Aksyon BTL.SG Online
BT Group plc
84.14 € 84.14 € 84.14 € 84.14 € +0.972 % ↑
36. Aksyon BUD Online
Anheuser-Busch InBev SA/NV
71.87 $ 71.90 $ 72.60 $ 71.80 $ -3.143 % ↓
37. Aksyon BX Online
The Blackstone Group L.P.
62.97 $ 64.21 $ 63.56 $ 64.31 $ +2.473 % ↑
38. Aksyon C-PS Online
Citigroup Inc.
26.04 $ 25.99 $ 26.04 $ 26.02 $ +0.077 % ↑
39. Aksyon CAT Online
Caterpillar Inc.
140.27 $ 142.60 $ 142.18 $ 139.26 $ +0.833 % ↑
40. Aksyon CB Online
Chubb Limited
167.08 $ 170.21 $ 166.96 $ 169.91 $ -0.223 % ↓
41. Aksyon CHDRF Online
Christian Dior SE
469.17 $ 469.17 $ 470.50 $ 470.50 $ +2.061 % ↑
42. Aksyon CHKVP Online
Chesapeake Energy Corporation CUM PFD 5.75% A
179 $ 177 $ 177 $ 177 $ -
43. Aksyon CHL Online
China Mobile Limited
42.71 $ 43.21 $ 43.50 $ 43.59 $ +1.323 % ↑
44. Aksyon CHTR Online
Charter Communications, Inc.
561.48 $ 542.22 $ 549.97 $ 541.20 $ -3.693 % ↓
45. Aksyon CI Online
Cigna Corporation
227.54 $ 227.72 $ 222.51 $ 220.92 $ -1.331 % ↓
46. Aksyon CICHY Online
China Construction Bank Corporation
16.82 $ 16.50 $ 16.82 $ 16.59 $ +0.242 % ↑
47. Aksyon CIHHF Online
China Merchants Bank Co., Ltd.
4.86 $ 4.86 $ 4.86 $ 4.86 $ +1.887 % ↑
48. Aksyon CILJF Online
China Life Insurance Company Limited
2.52 $ 2.52 $ 2.52 $ 2.52 $ +1.613 % ↑
49. Aksyon CMCSA Online
Comcast Corporation
46.94 $ 47.06 $ 45.98 $ 45.93 $ -2.525 % ↓
50. Aksyon CME Online
CME Group Inc.
213.16 $ 209.27 $ 214.63 $ 212.40 $ +0.635 % ↑
51. Aksyon CMWAY Online
Commonwealth Bank of Australia
59.13 $ 58.31 $ 59.13 $ 58.55 $ -0.458 % ↓
52. Aksyon CMXHF Online
CSL Limited
225.62 $ 221 $ 225.62 $ 221 $ +0.29 % ↑
53. Aksyon COST Online
Costco Wholesale Corporation
321.89 $ 324.24 $ 323 $ 335 $ +2.453 % ↑
54. Aksyon CRM Online
salesforce.com, inc.
191.93 $ 197.08 $ 195.70 $ 190.90 $ -0.991 % ↓
55. Aksyon CSCO Online
Cisco Systems, Inc.
47.93 $ 47.80 $ 47.20 $ 47.91 $ +1.053 % ↑
56. Aksyon CVS Online
CVS Health Corporation
75.06 $ 73.41 $ 72.28 $ 74.46 $ +2.959 % ↑
57. Aksyon CVX Online
Chevron Corporation
110.57 $ 110.44 $ 111.74 $ 111.43 $ +1.135 % ↑
58. Aksyon DEO Online
Diageo plc
163.16 $ 162.46 $ 168.01 $ 162.46 $ -2.841 % ↓
59. Aksyon DHR Online
Danaher Corporation
167.61 $ 168.94 $ 165.98 $ 164.78 $ +2.424 % ↑
60. Aksyon DIS Online
The Walt Disney Company
142.11 $ 143.50 $ 139.63 $ 143.81 $ +2.269 % ↑
61. Aksyon DTEGY Online
Deutsche Telekom AG
17.79 $ 17.75 $ 17.89 $ 17.83 $ +0.564 % ↑
62. Aksyon DUK Online
Duke Energy Corporation
104.28 $ 104.62 $ 106.72 $ 106.40 $ +3.188 % ↑
63. Aksyon EADSY Online
Airbus SE
35.33 $ 35.16 $ 35.63 $ 35.36 $ +0.942 % ↑
64. Aksyon EL Online
The Estée Lauder Companies Inc.
218.07 $ 209.47 $ 211.81 $ 210.09 $ -0.817 % ↓
65. Aksyon ENB Online
Enbridge Inc.
42.68 $ 42.42 $ 43.64 $ 42.48 $ +1.162 % ↑
66. Aksyon ENB-PJ.TO Online
ENBRIDGE INC PREF SER 7
16.43 $ 16.36 $ 16.46 $ 16.38 $ +0.738 % ↑
67. Aksyon ENB-PU.TO Online
ENBRIDGE INC PREF SH SERIES J
20.19 $ 20.10 $ 20.19 $ 20.18 $ -0.64 % ↓
68. Aksyon ENB-PV.TO Online
ENBRIDGE INC PREF SER 1
21.98 $ 21.94 $ 21.98 $ 21.94 $ +0.137 % ↑
69. Aksyon ENB-PY.TO Online
ENBRIDGE INC CUM RED PREF SERIE
15.11 $ 14.98 $ 15.17 $ 15.10 $ +0.199 % ↑
70. Aksyon ENLAY Online
Enel SpA
9.18 $ 9.06 $ 9.20 $ 9.10 $ -0.219 % ↓
71. Aksyon FB Online
Facebook, Inc.
218 $ 218.82 $ 217.95 $ 219.30 $ +0.091 % ↑
72. Aksyon FFEU Online
Barclays ETN+ FI Enhanced Europe 50 C
110.43 $ 110.37 $ 111.75 $ 107.14 $ -
73. Aksyon FIS Online
Fidelity National Information Services, Inc.
156.68 $ 154.93 $ 160.67 $ 161.06 $ +2.583 % ↑
74. Aksyon FISV Online
Fiserv, Inc.
124.95 $ 119.76 $ 124.12 $ 122.90 $ -1.755 % ↓
75. Aksyon FIYY Online
Barclays ETN+ FI Enhanced Glb Hi Yld B
119.60 $ 118.77 $ 119.90 $ 119.74 $ +0.521 % ↑
76. Aksyon FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
91.84 $ 92.41 $ 93.30 $ 91.55 $ -3.632 % ↓
77. Aksyon GE Online
General Electric Company
12.37 $ 12.86 $ 12.71 $ 12.44 $ -2.828 % ↓
78. Aksyon GILD Online
Gilead Sciences, Inc.
70.52 $ 72.58 $ 69.97 $ 70.96 $ +1.503 % ↑
79. Aksyon GOOGL Online
Alphabet Inc.
1 515.12 $ 1 502.47 $ 1 534.39 $ 1 485.08 $ -2.041 % ↓
80. Aksyon GS-PA Online
The Goldman Sachs Group, Inc. PFD A 1/1000
22.95 $ 22.75 $ 22.98 $ 22.75 $ +0.887 % ↑
81. Aksyon GS-PD Online
The Goldman Sachs Group, Inc. SHS D 1/1000
23.85 $ 23.75 $ 23.90 $ 23.76 $ +0.593 % ↑
82. Aksyon GSK Online
GlaxoSmithKline plc
44.85 $ 45.11 $ 43.18 $ 43.45 $ -3.348 % ↓
83. Aksyon HD Online
The Home Depot, Inc.
252.49 $ 252.44 $ 248.26 $ 255.59 $ -0.802 % ↓
84. Aksyon HDB Online
HDFC Bank Limited
58.05 $ 59.40 $ 57.80 $ 60.10 $ +1.816 % ↑
85. Aksyon HESAF Online
Hermès International Société en commandite par actions
758.95 $ 752.46 $ 758.95 $ 753 $ +2.055 % ↑
86. Aksyon HON Online
Honeywell International Inc.
187.44 $ 180.06 $ 186.92 $ 182.70 $ -0.186 % ↓
87. Aksyon HSBC Online
HSBC Holdings plc
38.01 $ 36.86 $ 36.55 $ 37.15 $ +1.856 % ↑
88. Aksyon HSBC-PA Online
HSBC Holdings plc ADR A 1/40PF A
26.85 $ 26.85 $ 26.95 $ 26.92 $ -0.111 % ↓
89. Aksyon IBDRY Online
Iberdrola, S.A.
48.21 $ 48.21 $ 48.65 $ 48.51 $ -1.242 % ↓
90. Aksyon IBM Online
International Business Machines Corporation
153.09 $ 156.29 $ 154.28 $ 150.10 $ -1.863 % ↓
91. Aksyon IDCBF Online
Industrial and Commercial Bank of China Limited
0.69 $ 0.69 $ 0.69 $ 0.69 $ +2.54 % ↑
92. Aksyon IDEXF Online
Industria de Diseño Textil, S.A.
34.07 $ 34.07 $ 34.07 $ 34.07 $ +2.159 % ↑
93. Aksyon INTC Online
Intel Corporation
67.14 $ 64.45 $ 66.79 $ 65.67 $ +0.076 % ↑
94. Aksyon INTU Online
Intuit Inc.
298.41 $ 302.90 $ 309.77 $ 299.77 $ -1.216 % ↓
95. Aksyon ISG Online
ING Groep N.V. PERP DBT 6.125
26.30 $ 27.14 $ 26.63 $ 26.75 $ -1.774 % ↓
96. Aksyon IVV Online
iShares Core S&P 500 ETF
342.14 $ 342.61 $ 337.35 $ 348.63 $ +3.039 % ↑
97. Aksyon JNJ Online
Johnson & Johnson
150.90 $ 154.75 $ 156.44 $ 157.11 $ +2.76 % ↑
98. Aksyon JPM Online
JPMorgan Chase & Co.
140.39 $ 137.96 $ 139.05 $ 139.05 $ +0.438 % ↑
99. Aksyon KO Online
The Coca-Cola Company
60.69 $ 62.76 $ 62.78 $ 61.02 $ +2.422 % ↑
100. Aksyon KOF Online
Coca-Cola FEMSA, S.A.B. de C.V.
66.46 $ 65.18 $ 64.29 $ 64.98 $ +1.866 % ↑
101. Aksyon KYCCF Online
Keyence Corporation
333.73 $ 333.73 $ 348 $ 342 $ -0.576 % ↓
102. Aksyon LIN Online
Linde plc
219.99 $ 218.24 $ 220.30 $ 218.34 $ +1.327 % ↑
103. Aksyon LIN.DE Online
Linde Aktiengesellschaft
202.40 € 202.40 € 202.50 € 202.50 € +0.148 % ↑
104. Aksyon LLY Online
Eli Lilly and Company
147.70 $ 142 $ 146.93 $ 143.44 $ -2.708 % ↓
105. Aksyon LMT Online
Lockheed Martin Corporation
442.05 $ 440.11 $ 443.16 $ 428.16 $ -0.035 % ↓
106. Aksyon LOW Online
Lowe's Companies, Inc.
126.38 $ 129.60 $ 128.29 $ 127.53 $ +0.341 % ↑
107. Aksyon LRLCF Online
L'Oréal S.A.
288.45 $ 285.05 $ 289.25 $ 286.85 $ -
108. Aksyon LVMHF Online
LVMH Moët Hennessy Louis Vuitton S.E.
439.75 $ 439.75 $ 439.75 $ 439.75 $ -0.734 % ↓
109. Aksyon MA Online
Mastercard Incorporated
354.30 $ 346.90 $ 349.72 $ 353.23 $ +1.845 % ↑
110. Aksyon MCD Online
McDonald's Corporation
222.84 $ 225.66 $ 226.26 $ 217.54 $ +0.908 % ↑
111. Aksyon MDLZ Online
Mondelez International, Inc.
61.29 $ 61.22 $ 59.93 $ 59.63 $ -1.433 % ↓
112. Aksyon MDT Online
Medtronic plc
113.59 $ 112.68 $ 113.86 $ 113.28 $ +0.515 % ↑
113. Aksyon MMM Online
3M Company
158.46 $ 162.48 $ 162.70 $ 160.36 $ -2.184 % ↓
114. Aksyon MO Online
Altria Group, Inc.
47.30 $ 46.56 $ 46.82 $ 46 $ +0.634 % ↑
115. Aksyon MRK Online
Merck & Co., Inc.
84.05 $ 82.93 $ 84.16 $ 83.53 $ -3.164 % ↓
116. Aksyon MS-PA Online
Morgan Stanley PFD A 1/1000
23.83 $ 23.75 $ 23.86 $ 23.82 $ +0.126 % ↑
117. Aksyon MS-PF Online
Morgan Stanley
28.82 $ 28.60 $ 28.82 $ 28.70 $ +0.35 % ↑
118. Aksyon MSFT Online
Microsoft Corporation
184.79 $ 182.55 $ 180.87 $ 183.02 $ -1.406 % ↓
119. Aksyon MTN.MX Online
ArcelorMittal
4 634 $ 4 634 $ 4 634 $ 4 607.22 $ +0.537 % ↑
120. Aksyon MU7.SI Online
DBS Bank Ltd.
102.77 $ 102.76 $ 102.83 $ 102.83 $ +0.312 % ↑
121. Aksyon NAPRF Online
Naspers Limited
173.95 $ 173.25 $ 173.95 $ 173.25 $ +2.182 % ↑
122. Aksyon NEE Online
NextEra Energy, Inc.
289.91 $ 280.52 $ 279.78 $ 287.13 $ +0.776 % ↑
123. Aksyon NFLX Online
Netflix, Inc.
387.03 $ 392.72 $ 398.89 $ 398.65 $ +3.064 % ↑
124. Aksyon NKE Online
NIKE, Inc.
101.51 $ 103.83 $ 104.26 $ 104.73 $ +0.345 % ↑
125. Aksyon NONOF Online
Novo Nordisk A/S
63.34 $ 63.34 $ 63.34 $ 63.34 $ -0.079 % ↓
126. Aksyon NPPXF Online
Nippon Telegraph and Telephone Corporation
25.30 $ 25.11 $ 25.30 $ 25.11 $ -0.436 % ↓
127. Aksyon NSRGY Online
Nestlé S.A.
111.59 $ 110.89 $ 111.68 $ 111.09 $ +0.425 % ↑
128. Aksyon NTDMF Online
NTT DOCOMO, INC.
28.20 $ 28.20 $ 28.20 $ 28.20 $ +0.678 % ↑
129. Aksyon NVDA Online
NVIDIA Corporation
304.56 $ 294.23 $ 300.03 $ 304.97 $ -4.575 % ↓
130. Aksyon NVSEF Online
Novartis AG
94.99 $ 94.99 $ 94.99 $ 94.99 $ +2.162 % ↑
131. Aksyon OGZPY Online
Gazprom
7.16 $ 7.14 $ 7.22 $ 7.20 $ +0.279 % ↑
132. Aksyon OJS1.F Online
Rosneft Oil Company
6.73 € 6.68 € 6.73 € 6.68 € +1.674 % ↑
133. Aksyon ORCL Online
Oracle Corporation
54.65 $ 55.38 $ 56.19 $ 55.44 $ -1.291 % ↓
134. Aksyon PBR Online
Petróleo Brasileiro S.A. - Petrobras
14.38 $ 14.39 $ 14.43 $ 14.43 $ -1.77 % ↓
135. Aksyon PEP Online
PepsiCo, Inc.
146.19 $ 152.21 $ 147.38 $ 150.03 $ -0.219 % ↓
136. Aksyon PFE Online
Pfizer Inc.
36.63 $ 36.94 $ 36.55 $ 37.43 $ +0.624 % ↑
137. Aksyon PG Online
The Procter & Gamble Company
127.50 $ 130.51 $ 127.98 $ 129.14 $ -2.609 % ↓
138. Aksyon PIAIF Online
Ping An Insurance (Group) Company of China, Ltd.
11.72 $ 11.67 $ 11.75 $ 11.67 $ +0.66 % ↑
139. Aksyon PM Online
Philip Morris International Inc.
89.80 $ 90.41 $ 90.43 $ 92.88 $ +3.204 % ↑
140. Aksyon PPRUY Online
Kering SA
61.08 $ 60.44 $ 61.15 $ 60.94 $ +0.978 % ↑
141. Aksyon PTR Online
PetroChina Company Limited
44.42 $ 44.83 $ 44.99 $ 44.51 $ -1.396 % ↓
142. Aksyon PYPL Online
PayPal Holdings, Inc.
120.84 $ 121.59 $ 124.44 $ 124.56 $ -2.083 % ↓
143. Aksyon QCOM Online
QUALCOMM Incorporated
87.55 $ 89.80 $ 90.69 $ 90.05 $ +0.48 % ↑
144. Aksyon QQQ Online
Invesco QQQ Trust
237.60 $ 238.56 $ 241.19 $ 240.44 $ -0.764 % ↓
145. Aksyon RHHVF Online
Roche Holding AG
350.36 $ 350 $ 350.36 $ 350 $ +1.098 % ↑
146. Aksyon RIO.AX Online
Rio Tinto Limited
97.50 $ 96.18 $ 97.53 $ 96.29 $ +1.475 % ↑
147. Aksyon RLI.F Online
Reliance Industries Limited
37.90 € 37.40 € 37.90 € 37.50 € +2.319 % ↑
148. Aksyon RTPPF Online
Rio Tinto plc
54.77 $ 54.77 $ 54.77 $ 54.77 $ -0.45 % ↓
149. Aksyon RY-PJ.TO Online
ROYAL BANK PREF SERIES BD
19.53 $ 19.48 $ 19.63 $ 19.50 $ -
150. Aksyon RY-PM.TO Online
ROYAL BANK PREF SERIES BF
18.96 $ 18.96 $ 19.04 $ 18.96 $ -
151. Aksyon RY-PQ.TO Online
RBC PREF SHARES SERIES BK
25.88 $ 25.80 $ 25.88 $ 25.84 $ +0.116 % ↑
152. Aksyon RY-PT Online
Royal Bank of Canada
29.56 $ 28.89 $ 29.56 $ 28.89 $ +0.386 % ↑
153. Aksyon RY-PZ.TO Online
RBC FIRST PREF SH SERIES AZ
17.58 $ 17.58 $ 17.66 $ 17.61 $ -0.057 % ↓
154. Aksyon RYDAF Online
Royal Dutch Shell plc
24.35 $ 24.30 $ 24.35 $ 24.35 $ -1.377 % ↓
155. Aksyon SAN-PB Online
Banco Santander, S.A. GTD PFD SECS 6
24.89 $ 24.73 $ 24.89 $ 24.75 $ +0.284 % ↑
156. Aksyon SAP Online
SAP SE
137.16 $ 136.71 $ 139.40 $ 138.45 $ +0.007 % ↑
157. Aksyon SBRCY Online
Sberbank of Russia
15.64 $ 15.57 $ 15.84 $ 15.78 $ -1.437 % ↓
158. Aksyon SBUX Online
Starbucks Corporation
91.31 $ 87.77 $ 88.86 $ 90.09 $ -1.541 % ↓
159. Aksyon SFTBF Online
SoftBank Group Corp.
50 $ 50 $ 50.75 $ 50.50 $ -1.521 % ↓
160. Aksyon SLL.SG Online
Standard Life Aberdeen plc
41.95 € 40.05 € 41.95 € 40.30 € +3.069 % ↑
161. Aksyon SMAWF Online
Siemens Aktiengesellschaft
113.15 $ 112.75 $ 114.02 $ 114.02 $ +1.733 % ↑
162. Aksyon SNE Online
Sony Corporation
66.92 $ 68.91 $ 67.57 $ 66.28 $ -1.501 % ↓
163. Aksyon SNPMF Online
China Petroleum & Chemical Corporation
0.55 $ 0.52 $ 0.55 $ 0.52 $ +7.292 % ↑
164. Aksyon SNYNF Online
Sanofi
100.20 $ 100.20 $ 100.20 $ 100.20 $ +0.552 % ↑
165. Aksyon SPY Online
SPDR S&P 500 ETF
338.19 $ 337.82 $ 345.11 $ 341.94 $ -1.642 % ↓
166. Aksyon SSU.SG Online
Samsung Electronics Co., Ltd.
1 133 € 1 127 € 1 133 € 1 127 € +1.532 % ↑
167. Aksyon SYK Online
Stryker Corporation
224.33 $ 233.35 $ 230.29 $ 227.05 $ -2.091 % ↓
168. Aksyon T Online
AT&T Inc.
39.83 $ 38.96 $ 40.24 $ 38.57 $ -4.338 % ↓
169. Aksyon TBB Online
AT&T Inc. 5.35% GLB NTS 66
26.91 $ 27.35 $ 26.74 $ 26.83 $ -1.563 % ↓
170. Aksyon TCS.BO Online
Tata Consultancy Services Limited
2 215 Rs 2 152.05 Rs 2 215 Rs 2 156.30 Rs +1.808 % ↑
171. Aksyon TCTZF Online
Tencent Holdings Limited
49.97 $ 49.97 $ 52 $ 51.40 $ +1.671 % ↑
172. Aksyon TD Online
The Toronto-Dominion Bank
57.66 $ 57.98 $ 59.21 $ 58.85 $ -1.129 % ↓
173. Aksyon TFC Online
Truist Financial Corporation
54.83 $ 54.24 $ 55.10 $ 54.85 $ +0.846 % ↑
174. Aksyon TJX Online
The TJX Companies, Inc.
65.89 $ 64.04 $ 66.30 $ 65.24 $ -0.153 % ↓
175. Aksyon TL0.DE Online
Tesla Motors, Inc.
802.80 € 802.50 € 802.80 € 802.50 € +3.402 % ↑
176. Aksyon TM.BA Online
TOYOTA MOTOR CORP
2 345 $ 2 345 $ 2 345 $ 2 345 $ -0.192 % ↓
177. Aksyon TMO Online
Thermo Fisher Scientific Inc.
336.26 $ 345.36 $ 341.99 $ 350.62 $ +4.704 % ↑
178. Aksyon TMUS Online
T-Mobile US, Inc.
100.78 $ 98.83 $ 102.33 $ 102.14 $ +2.324 % ↑
179. Aksyon TOT Online
TOTAL S.A.
49.27 $ 48.13 $ 49.99 $ 49.73 $ -0.141 % ↓
180. Aksyon TOYOF Online
Toyota Motor Corporation
68.41 $ 67.83 $ 68.41 $ 67.83 $ +0.892 % ↑
181. Aksyon TSLA Online
Tesla, Inc.
903.99 $ 924.42 $ 932 $ 915.42 $ -2.23 % ↓
182. Aksyon TSM Online
Taiwan Semiconductor Manufacturing Company Limited
55.88 $ 58.23 $ 57.80 $ 57.53 $ +0.808 % ↑
183. Aksyon TXN Online
Texas Instruments Incorporated
130.31 $ 128.72 $ 132 $ 130.46 $ -3.031 % ↓
184. Aksyon UL Online
Unilever PLC
61.59 $ 62.23 $ 61.60 $ 62.21 $ +3.186 % ↑
185. Aksyon UN Online
Unilever N.V.
60.54 $ 61.35 $ 61.24 $ 59.80 $ +1.549 % ↑
186. Aksyon UNH Online
UnitedHealth Group Incorporated
306.57 $ 306.23 $ 310.71 $ 309.16 $ +0.054 % ↑
187. Aksyon UNP Online
Union Pacific Corporation
184.78 $ 187.32 $ 190.40 $ 185.02 $ -2.764 % ↓
188. Aksyon UPS Online
United Parcel Service, Inc.
105.30 $ 107.28 $ 103.54 $ 103.14 $ -3.215 % ↓
189. Aksyon USB-PA Online
U.S. Bancorp PERP PFD SER A
910 $ 910 $ 910 $ 910 $ -
190. Aksyon USB-PO Online
U.S. Bancorp
25.54 $ 25.36 $ 25.55 $ 25.44 $ +0.118 % ↑
191. Aksyon UTX Online
United Technologies Corporation
158.35 $ 152.38 $ 153.70 $ 157.25 $ +1.197 % ↑
192. Aksyon V Online
Visa Inc.
217.11 $ 217.69 $ 212.68 $ 208.92 $ -2.95 % ↓
193. Aksyon VALE.BA Online
VALE S.A.
479.50 $ 452 $ 479.50 $ 456.50 $ +5.306 % ↑
194. Aksyon VB Online
Vanguard Small-Cap ETF
172.98 $ 172.45 $ 176.26 $ 174.75 $ +0.143 % ↑
195. Aksyon VLKAF Online
Volkswagen AG
181.26 $ 181.26 $ 184.35 $ 183.10 $ +1.497 % ↑
196. Aksyon VTI Online
Vanguard Total Stock Market ETF
175.24 $ 176.56 $ 173.37 $ 172.77 $ -0.144 % ↓
197. Aksyon VZ Online
Verizon Communications Inc.
59.55 $ 60.91 $ 61.01 $ 60.32 $ +3.358 % ↑
198. Aksyon WFC Online
Wells Fargo & Company
47.85 $ 49.45 $ 48.43 $ 48.78 $ -1.794 % ↓
199. Aksyon WMT Online
Walmart Inc.
121 $ 122.02 $ 120.26 $ 122.85 $ +0.147 % ↑
200. Aksyon XOM Online
Exxon Mobil Corporation
60.43 $ 59.61 $ 60 $ 61.16 $ +1.049 % ↑
Loading ...
Loading ...