Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes sou entènèt

Stock quotes nan tan reyèl, pri stock sou entènèt nan tout echanj komès nan mond lan. Pri a nan konpayi pataje jodi a.
Search:
TOP 200
Filtre:
  Lajan:
Stock pri nan ouvèti a nan komès sou echanj la machandiz.
Pri a stock ki pi ba pandan jou a komès.
Pri a stock pi wo pandan jou a komès.
Stock pri nan fèmen nan komès sou echanj la machandiz.
1. Aksyon 2202.HK Online
China Vanke Co., Ltd.
24.90 $ 24.80 $ 25.25 $ 25.15 $ -0.593 % ↓
2. Aksyon 2RR.F Online
Raging River Exploration Inc.
22.89 € 22.20 € 22.89 € 22.60 € +0.848 % ↑
3. Aksyon 600519.SS Online
Kweichow Moutai Co., Ltd.
1 332.10 ¥ 1 332.10 ¥ 1 369.98 ¥ 1 366.60 ¥ -1.627 % ↓
4. Aksyon AAIGF Online
AIA Group Limited
8.42 $ 8.12 $ 8.42 $ 8.12 $ +2.915 % ↑
5. Aksyon AAPL Online
Apple Inc.
325.72 $ 323.40 $ 326.44 $ 324.25 $ -2.178 % ↓
6. Aksyon ABBV Online
AbbVie Inc.
94.13 $ 94.01 $ 95.74 $ 94.70 $ -0.173 % ↓
7. Aksyon ABT Online
Abbott Laboratories
94.69 $ 95.40 $ 95.80 $ 96.98 $ +3.6 % ↑
8. Aksyon ACGBY Online
Agricultural Bank of China Limited
10.03 $ 10.03 $ 10.03 $ 10.03 $ -1.036 % ↓
9. Aksyon ACN Online
Accenture plc
207.97 $ 209.95 $ 212.23 $ 206.51 $ -1.648 % ↓
10. Aksyon ADBE Online
Adobe Systems Incorporated
388.40 $ 389.60 $ 395.03 $ 397.96 $ +1.741 % ↑
11. Aksyon AGG Online
iShares Core US Aggregate Bond ETF
118.90 $ 122.40 $ 120.57 $ 121.72 $ +0.573 % ↑
12. Aksyon ALIZF Online
Allianz SE
181.45 $ 181.45 $ 182.50 $ 182.50 $ +0.302 % ↑
13. Aksyon AMGN Online
Amgen Inc.
238.84 $ 232 $ 238.96 $ 234.73 $ +1.301 % ↑
14. Aksyon AMT Online
American Tower Corporation (REIT)
271.04 $ 261.10 $ 259.03 $ 259.38 $ -0.932 % ↓
15. Aksyon AMZN Online
Amazon.com, Inc.
2 526.77 $ 2 546.08 $ 2 471.30 $ 2 439.69 $ -0.578 % ↓
16. Aksyon ANTM Online
Anthem, Inc.
308.01 $ 298.37 $ 295.51 $ 294.73 $ +0.762 % ↑
17. Aksyon ASMLF Online
ASML Holding N.V.
327 $ 327 $ 329.54 $ 327.80 $ -1.665 % ↓
18. Aksyon AVGO Online
Broadcom Inc.
301.29 $ 294.64 $ 301.20 $ 298.30 $ +4.987 % ↑
19. Aksyon AXP Online
American Express Company
99.75 $ 96.43 $ 95.91 $ 99.87 $ +1.498 % ↑
20. Aksyon AZNCF Online
AstraZeneca PLC
109.30 $ 105.57 $ 111 $ 105.57 $ +2.356 % ↑
21. Aksyon BA Online
The Boeing Company
146.10 $ 147.90 $ 151.04 $ 146.65 $ -0.637 % ↓
22. Aksyon BABA Online
Alibaba Group Holding Limited
211.08 $ 212.51 $ 210.50 $ 212.21 $ +2.481 % ↑
23. Aksyon BAC Online
Bank of America Corporation
25.40 $ 26.06 $ 25.85 $ 24.98 $ -6.701 % ↓
24. Aksyon BACHY Online
Bank of China Limited
9.03 $ 9.03 $ 9.10 $ 9.05 $ +0.333 % ↑
25. Aksyon BAYRY Online
Bayer Aktiengesellschaft
17.24 $ 16.83 $ 17.24 $ 16.85 $ +2.307 % ↑
26. Aksyon BBL Online
BHP Billiton plc
40.98 $ 39.53 $ 39.99 $ 39.61 $ -2.277 % ↓
27. Aksyon BDX Online
Becton, Dickinson and Company
255.89 $ 253.98 $ 247 $ 247.40 $ +1.252 % ↑
28. Aksyon BEM-R.BK Online
Bangkok Expressway and Metro Public Company Limited
9.75 ฿ 9.70 ฿ 9.85 ฿ 9.85 ฿ -
29. Aksyon BHP Online
BHP Billiton Limited
48.39 $ 48.51 $ 49.18 $ 49.36 $ +5.268 % ↑
30. Aksyon BKNG Online
Booking Holdings Inc.
1 711.42 $ 1 649.19 $ 1 676.48 $ 1 700.19 $ +0.794 % ↑
31. Aksyon BLK Online
BlackRock, Inc.
538.50 $ 538.71 $ 535.78 $ 535.72 $ -0.658 % ↓
32. Aksyon BML-PJ Online
Bank of America Corporation PFD DP1/1200 4
22.88 $ 22.59 $ 22.88 $ 22.72 $ +0.729 % ↑
33. Aksyon BMY Online
Bristol-Myers Squibb Company
61.28 $ 61.19 $ 62.77 $ 62.41 $ +1.252 % ↑
34. Aksyon BMYMP Online
Bristol-Myers Squibb Company PFD CONV 2
1 130 $ 1 120 $ 1 120 $ 1 130 $ -0.877 % ↓
35. Aksyon BP Online
BP p.l.c.
23.58 $ 24.10 $ 23.69 $ 23.69 $ -0.295 % ↓
36. Aksyon BRH.DE Online
BERKSHIRE HATHAWAY A DL 5
248 000 € 248 000 € 248 000 € 248 000 € -4.981 % ↓
37. Aksyon BRK-B Online
Berkshire Hathaway Inc.
185.51 $ 185.47 $ 185.84 $ 185.76 $ +1.042 % ↑
38. Aksyon BTI Online
British American Tobacco p.l.c.
42 $ 40.44 $ 40.33 $ 40.66 $ +0.081 % ↑
39. Aksyon BTL.SG Online
BT Group plc
78.85 € 78.85 € 78.85 € 78.85 € -0.177 % ↓
40. Aksyon BUD Online
Anheuser-Busch InBev SA/NV
47.76 $ 48.81 $ 47.95 $ 48.29 $ -1.83 % ↓
41. Aksyon BX Online
The Blackstone Group L.P.
56.91 $ 58.20 $ 58.32 $ 56.70 $ -1.202 % ↓
42. Aksyon C Online
Citigroup Inc.
48.54 $ 48.65 $ 49.49 $ 48.20 $ -4.022 % ↓
43. Aksyon CCI Online
Crown Castle International Corp. (REIT)
177.44 $ 174.07 $ 169.78 $ 174.23 $ +3.028 % ↑
44. Aksyon CHDRF Online
Christian Dior SE
408.33 $ 408.33 $ 408.33 $ 408.33 $ -4.401 % ↓
45. Aksyon CHGCF Online
Chugai Pharmaceutical Co., Ltd.
125 $ 125 $ 125 $ 125 $ -
46. Aksyon CHL Online
China Mobile Limited
35.50 $ 36.61 $ 36.83 $ 35.74 $ -1.063 % ↓
47. Aksyon CHTR Online
Charter Communications, Inc.
569.60 $ 560.45 $ 559.58 $ 546.10 $ +0.686 % ↑
48. Aksyon CI Online
Cigna Corporation
205.27 $ 204.77 $ 200.52 $ 205.41 $ -1.221 % ↓
49. Aksyon CICHF Online
China Construction Bank Corporation
0.79 $ 0.76 $ 0.79 $ 0.78 $ +4 % ↑
50. Aksyon CIHHF Online
China Merchants Bank Co., Ltd.
4.61 $ 4.48 $ 4.61 $ 4.48 $ +4.795 % ↑
51. Aksyon CMCSA Online
Comcast Corporation
41.16 $ 41.02 $ 40.04 $ 41.38 $ +4.239 % ↑
52. Aksyon CME Online
CME Group Inc.
189.45 $ 185.46 $ 187.35 $ 186.40 $ +1.415 % ↑
53. Aksyon CMWAY Online
Commonwealth Bank of Australia
42.08 $ 41.65 $ 43.25 $ 42.01 $ +3.447 % ↑
54. Aksyon CMXHF Online
CSL Limited
183.66 $ 182.67 $ 183.66 $ 182.67 $ +4.928 % ↑
55. Aksyon COST Online
Costco Wholesale Corporation
316.72 $ 316.27 $ 317.04 $ 309.13 $ -1.391 % ↓
56. Aksyon CPALL-R.BK Online
CP ALL Public Company Limited
69 ฿ 68.75 ฿ 70.75 ฿ 70.50 ฿ -1.399 % ↓
57. Aksyon CRM Online
salesforce.com, inc.
180.71 $ 181.65 $ 177.46 $ 178.08 $ -1.319 % ↓
58. Aksyon CSCO Online
Cisco Systems, Inc.
49 $ 48.60 $ 49.30 $ 47.75 $ -0.021 % ↓
59. Aksyon CSUAY Online
China Shenhua Energy Company Limited
7.30 $ 7.20 $ 7.30 $ 7.24 $ -0.413 % ↓
60. Aksyon CVS Online
CVS Health Corporation
68.76 $ 67.46 $ 67.10 $ 68.70 $ +2.256 % ↑
61. Aksyon CVX Online
Chevron Corporation
92.43 $ 93.43 $ 94.06 $ 92.07 $ +1.332 % ↑
62. Aksyon DEO Online
Diageo plc
143.48 $ 145.76 $ 141.55 $ 140.78 $ -3.832 % ↓
63. Aksyon DHR Online
Danaher Corporation
172.12 $ 170.83 $ 170.49 $ 173.80 $ +3.121 % ↑
64. Aksyon DIS Online
The Walt Disney Company
120.34 $ 119.54 $ 120.96 $ 120.12 $ +1.213 % ↑
65. Aksyon DTEGF Online
Deutsche Telekom AG
16.06 $ 15.66 $ 16.06 $ 15.66 $ +2.898 % ↑
66. Aksyon EL Online
The Estée Lauder Companies Inc.
204.66 $ 200.74 $ 205.29 $ 200.72 $ +2.644 % ↑
67. Aksyon ENB Online
Enbridge Inc.
34.14 $ 33.56 $ 33.63 $ 33.21 $ +2.878 % ↑
68. Aksyon ESOCF Online
Enel SpA
7.75 $ 7.53 $ 7.77 $ 7.53 $ +1.387 % ↑
69. Aksyon FB Online
Facebook, Inc.
227.71 $ 228.58 $ 237 $ 227.59 $ -0.668 % ↓
70. Aksyon FFEU Online
Barclays ETN+ FI Enhanced Europe 50 C
67.13 $ 65.30 $ 67.77 $ 67.90 $ -0.456 % ↓
71. Aksyon FIS Online
Fidelity National Information Services, Inc.
142.74 $ 141.80 $ 140.89 $ 138.80 $ -3.611 % ↓
72. Aksyon FISV Online
Fiserv, Inc.
111.13 $ 110.95 $ 108.40 $ 107.50 $ -0.472 % ↓
73. Aksyon FIYY Online
Barclays ETN+ FI Enhanced Glb Hi Yld B
78.87 $ 77.56 $ 78.86 $ 80.92 $ -1.886 % ↓
74. Aksyon FMX Online
Fomento Económico Mexicano, S.A.B. de C.V.
68.06 $ 69.96 $ 69.80 $ 70.20 $ -0.243 % ↓
75. Aksyon GILD Online
Gilead Sciences, Inc.
78.10 $ 80.66 $ 79.12 $ 80.28 $ +5.508 % ↑
76. Aksyon GLAXF Online
GlaxoSmithKline plc
21.15 $ 20.50 $ 21.15 $ 20.50 $ +0.515 % ↑
77. Aksyon GOOG Online
Alphabet Inc.
1 482.90 $ 1 460.42 $ 1 479.40 $ 1 472.66 $ +3.017 % ↑
78. Aksyon GS Online
The Goldman Sachs Group, Inc.
205.26 $ 199.17 $ 203.79 $ 204.40 $ +3.609 % ↑
79. Aksyon GS-PA Online
The Goldman Sachs Group, Inc. PFD A 1/1000
20.50 $ 20.50 $ 20.73 $ 20.54 $ -0.049 % ↓
80. Aksyon GS-PD Online
The Goldman Sachs Group, Inc. SHS D 1/1000
21.35 $ 21.33 $ 21.59 $ 21.58 $ -0.278 % ↓
81. Aksyon HBCYF Online
HSBC Holdings plc
4.48 $ 4.48 $ 4.63 $ 4.59 $ +4.795 % ↑
82. Aksyon HD Online
The Home Depot, Inc.
252.16 $ 251.26 $ 260.16 $ 253.78 $ +2.043 % ↑
83. Aksyon HDB Online
HDFC Bank Limited
41.88 $ 42.72 $ 42.08 $ 43.07 $ +2.719 % ↑
84. Aksyon HESAY Online
Hermès International Société en commandite par actions
82.86 $ 82.86 $ 83.74 $ 83.64 $ -1.635 % ↓
85. Aksyon HON Online
Honeywell International Inc.
151.42 $ 151.67 $ 152.27 $ 146.29 $ -1.498 % ↓
86. Aksyon HSBC-PA Online
HSBC Holdings plc ADR A 1/40PF A
25.82 $ 25.82 $ 25.99 $ 25.87 $ -
87. Aksyon IBDSF Online
Iberdrola, S.A.
10.99 $ 10.65 $ 10.99 $ 10.65 $ +1.564 % ↑
88. Aksyon IBM Online
International Business Machines Corporation
127.70 $ 127.04 $ 128.80 $ 126.19 $ -0.076 % ↓
89. Aksyon IDCBF Online
Industrial and Commercial Bank of China Limited
0.64 $ 0.64 $ 0.66 $ 0.64 $ +2.008 % ↑
90. Aksyon IDEXY Online
Industria de Diseño Textil, S.A.
13.98 $ 13.74 $ 14.07 $ 13.94 $ -0.179 % ↓
91. Aksyon INTC Online
Intel Corporation
63.91 $ 63.30 $ 65.80 $ 65.53 $ +5.181 % ↑
92. Aksyon INTU Online
Intuit Inc.
299.03 $ 291.72 $ 297.12 $ 297.20 $ -0.322 % ↓
93. Aksyon ISRG Online
Intuitive Surgical, Inc.
605.38 $ 580.36 $ 590.66 $ 585.78 $ +1.346 % ↑
94. Aksyon IVV Online
iShares Core S&P 500 ETF
316.26 $ 320.55 $ 314.04 $ 321.11 $ +4.055 % ↑
95. Aksyon JD Online
JD.com, Inc.
55.05 $ 54.48 $ 55.33 $ 56 $ +4.751 % ↑
96. Aksyon JNJ Online
Johnson & Johnson
152.64 $ 149 $ 154.94 $ 151.20 $ +0.686 % ↑
97. Aksyon JPM Online
JPMorgan Chase & Co.
102.22 $ 98.23 $ 102.06 $ 99.40 $ -0.15 % ↓
98. Aksyon KDDIY Online
KDDI Corporation
14.41 $ 14.41 $ 14.60 $ 14.54 $ +0.069 % ↑
99. Aksyon KO Online
The Coca-Cola Company
47.27 $ 47.89 $ 48.64 $ 47.47 $ -1.1 % ↓
100. Aksyon KOF Online
Coca-Cola FEMSA, S.A.B. de C.V.
44.49 $ 45.96 $ 44.44 $ 45.98 $ +9.112 % ↑
101. Aksyon KYCCF Online
Keyence Corporation
398.50 $ 398.50 $ 428.50 $ 408.41 $ +2.607 % ↑
102. Aksyon LFC Online
China Life Insurance Company Limited
9.66 $ 9.77 $ 9.62 $ 9.70 $ +2.569 % ↑
103. Aksyon LIN Online
Linde plc
197.89 $ 198.98 $ 203.12 $ 202.34 $ -1.124 % ↓
104. Aksyon LIN.F Online
Linde Aktiengesellschaft
180.25 € 179.45 € 183.10 € 181.15 € +0.138 % ↑
105. Aksyon LLY Online
Eli Lilly and Company
154.02 $ 156.19 $ 157.51 $ 160 $ +2.564 % ↑
106. Aksyon LMT Online
Lockheed Martin Corporation
398.67 $ 399 $ 394.27 $ 397.94 $ -3.307 % ↓
107. Aksyon LOW Online
Lowe's Companies, Inc.
133.92 $ 135.20 $ 135.30 $ 134.15 $ +1.359 % ↑
108. Aksyon LRLCY Online
L'Oréal S.A.
58.35 $ 57.73 $ 58.49 $ 58.35 $ -1.585 % ↓
109. Aksyon LVMUY Online
LVMH Moët Hennessy Louis Vuitton S.E.
84.15 $ 84.15 $ 84.15 $ 84.15 $ -0.131 % ↓
110. Aksyon MA Online
Mastercard Incorporated
303.98 $ 305.23 $ 313 $ 315.30 $ +1.409 % ↑
111. Aksyon MCD Online
McDonald's Corporation
187.26 $ 188.02 $ 188.71 $ 189.35 $ -2.713 % ↓
112. Aksyon MCN.F Online
NTT DOCOMO, INC.
24.80 € 24.80 € 24.80 € 24.60 € +0.82 % ↑
113. Aksyon MDLZ Online
Mondelez International, Inc.
54.75 $ 54.45 $ 54.51 $ 52.87 $ -0.788 % ↓
114. Aksyon MDT Online
Medtronic plc
99.61 $ 99.54 $ 101.20 $ 101.27 $ -1.479 % ↓
115. Aksyon MMM Online
3M Company
161.38 $ 161.82 $ 157.04 $ 160.06 $ +0.427 % ↑
116. Aksyon MO Online
Altria Group, Inc.
39.42 $ 40.64 $ 39.70 $ 39.81 $ +3.225 % ↑
117. Aksyon MRK Online
Merck & Co., Inc.
82.37 $ 81.16 $ 81.31 $ 83.44 $ +0.919 % ↑
118. Aksyon MS-PA Online
Morgan Stanley PFD A 1/1000
21.67 $ 21.60 $ 21.85 $ 21.79 $ -0.16 % ↓
119. Aksyon MS-PF Online
Morgan Stanley
27.10 $ 26.89 $ 27.22 $ 27.15 $ -0.731 % ↓
120. Aksyon MSFT Online
Microsoft Corporation
192.20 $ 189.33 $ 187.90 $ 186.74 $ -1.575 % ↓
121. Aksyon MTN.MX Online
ArcelorMittal
4 420 $ 4 420 $ 4 420 $ 4 352.18 $ +2.137 % ↑
122. Aksyon MU7.SI Online
DBS Bank Ltd.
101.85 $ 101.85 $ 101.86 $ 101.85 $ +0.029 % ↑
123. Aksyon NAPRF Online
Naspers Limited
167.75 $ 167.75 $ 167.75 $ 165.50 $ -0.511 % ↓
124. Aksyon NEE Online
NextEra Energy, Inc.
267.90 $ 258.46 $ 262.90 $ 256.84 $ +0.148 % ↑
125. Aksyon NFLX Online
Netflix, Inc.
422.12 $ 428.09 $ 420.61 $ 431.77 $ +2.315 % ↑
126. Aksyon NKE Online
NIKE, Inc.
99.74 $ 102.95 $ 101.71 $ 99.52 $ -1.67 % ↓
127. Aksyon NOW Online
ServiceNow, Inc.
390.42 $ 388.99 $ 399.73 $ 404.91 $ +5.806 % ↑
128. Aksyon NPPXF Online
Nippon Telegraph and Telephone Corporation
23.21 $ 22.19 $ 23.21 $ 22.50 $ +0.987 % ↑
129. Aksyon NSRGY Online
Nestlé S.A.
107.35 $ 106.64 $ 108.25 $ 108.03 $ -1.885 % ↓
130. Aksyon NVDA Online
NVIDIA Corporation
371.38 $ 371.42 $ 371.99 $ 367.73 $ +6.951 % ↑
131. Aksyon NVO Online
Novo Nordisk A/S
69.06 $ 66.04 $ 68.68 $ 67.25 $ +0.577 % ↑
132. Aksyon NVS Online
Novartis AG
88.62 $ 90.04 $ 87.96 $ 88.29 $ +0.193 % ↑
133. Aksyon OGZPY Online
Gazprom
5.47 $ 5.46 $ 5.65 $ 5.65 $ -3.004 % ↓
134. Aksyon ORCL Online
Oracle Corporation
56.31 $ 55.90 $ 54.41 $ 53.88 $ -1.733 % ↓
135. Aksyon PCCYF Online
PetroChina Company Limited
0.32 $ 0.32 $ 0.32 $ 0.32 $ +0.156 % ↑
136. Aksyon PDD Online
Pinduoduo Inc.
61.39 $ 61.14 $ 67.09 $ 66.87 $ -8.872 % ↓
137. Aksyon PEP Online
PepsiCo, Inc.
135.93 $ 134.92 $ 133 $ 137.18 $ +2.198 % ↑
138. Aksyon PFE Online
Pfizer Inc.
39.09 $ 39.15 $ 38.41 $ 39.42 $ -1.349 % ↓
139. Aksyon PG Online
The Procter & Gamble Company
120.33 $ 115.90 $ 119.89 $ 116.10 $ -2.152 % ↓
140. Aksyon PLD Online
Prologis, Inc.
94.90 $ 95.37 $ 95.91 $ 92.95 $ -0.311 % ↓
141. Aksyon PM Online
Philip Morris International Inc.
75.26 $ 74.57 $ 76.47 $ 75.10 $ -0.53 % ↓
142. Aksyon PNGAY Online
Ping An Insurance (Group) Company of China, Ltd.
19.50 $ 19.50 $ 19.85 $ 19.78 $ -0.503 % ↓
143. Aksyon PPRUY Online
Kering SA
52.85 $ 52.06 $ 53.11 $ 52.58 $ +0.67 % ↑
144. Aksyon PUK-PA Online
Prudential plc PER SUB 6.50%
26.57 $ 26.50 $ 26.57 $ 26.72 $ -0.577 % ↓
145. Aksyon PYPL Online
PayPal Holdings, Inc.
155.77 $ 162.05 $ 161.13 $ 160.50 $ +5.115 % ↑
146. Aksyon QCOM Online
QUALCOMM Incorporated
83.53 $ 83.79 $ 83.54 $ 81.41 $ +0.767 % ↑
147. Aksyon QQQ Online
Invesco QQQ Trust
243.14 $ 234.08 $ 241.98 $ 235.06 $ -1.376 % ↓
148. Aksyon RHHBF Online
Roche Holding AG
348.01 $ 346 $ 358.80 $ 346.50 $ +0.583 % ↑
149. Aksyon RIO.AX Online
Rio Tinto Limited
93.50 $ 92.93 $ 94.79 $ 93.40 $ +0.247 % ↑
150. Aksyon RLI.F Online
Reliance Industries Limited
35.20 € 35 € 35.25 € 35.25 € +2.471 % ↑
151. Aksyon RTPPF Online
Rio Tinto plc
52.40 $ 51.91 $ 52.40 $ 51.91 $ -0.307 % ↓
152. Aksyon RY Online
Royal Bank of Canada
66.97 $ 67.14 $ 65.27 $ 65.52 $ -3.502 % ↓
153. Aksyon RY-PJ.TO Online
ROYAL BANK PREF SERIES BD
15.38 $ 15.38 $ 15.75 $ 15.75 $ -2.957 % ↓
154. Aksyon RY-PM.TO Online
ROYAL BANK PREF SERIES BF
14.49 $ 14.49 $ 14.64 $ 14.64 $ -1.942 % ↓
155. Aksyon RY-PQ.TO Online
RBC PREF SHARES SERIES BK
24.20 $ 24.11 $ 24.35 $ 24.20 $ -
156. Aksyon RY-PZ.TO Online
RBC FIRST PREF SH SERIES AZ
14.69 $ 14.60 $ 14.69 $ 14.65 $ -0.745 % ↓
157. Aksyon RYDBF Online
Royal Dutch Shell plc
15.70 $ 15 $ 15.70 $ 15 $ +2.389 % ↑
158. Aksyon SAN-PB Online
Banco Santander, S.A. GTD PFD SECS 6
21.12 $ 20.80 $ 21.27 $ 20.81 $ +1.413 % ↑
159. Aksyon SAP Online
SAP SE
130.72 $ 133.67 $ 130.10 $ 129.60 $ +1.695 % ↑
160. Aksyon SBUX Online
Starbucks Corporation
82 $ 81.78 $ 79.91 $ 81.23 $ -0.065 % ↓
161. Aksyon SFTBY Online
SoftBank Group Corp.
22.26 $ 22.25 $ 22.85 $ 22.84 $ -2.518 % ↓
162. Aksyon SHOP Online
Shopify Inc.
766.82 $ 787.92 $ 779.23 $ 761.15 $ -3.189 % ↓
163. Aksyon SIEGY Online
Siemens Aktiengesellschaft
54.87 $ 54.87 $ 55 $ 55 $ -
164. Aksyon SNE Online
Sony Corporation
65.78 $ 65.39 $ 65.77 $ 66.39 $ +0.154 % ↑
165. Aksyon SNPMF Online
China Petroleum & Chemical Corporation
0.49 $ 0.49 $ 0.49 $ 0.49 $ -0.508 % ↓
166. Aksyon SNYNF Online
Sanofi
97.55 $ 97.55 $ 97.55 $ 97.55 $ -
167. Aksyon SPGI Online
S&P Global Inc.
329.70 $ 334.95 $ 335.10 $ 332.54 $ +0.072 % ↑
168. Aksyon SPY Online
SPDR S&P 500 ETF
318.16 $ 316.68 $ 315.81 $ 306.38 $ +0.017 % ↑
169. Aksyon SSU.SG Online
Samsung Electronics Co., Ltd.
918.50 € 917.50 € 928.50 € 928.50 € -0.269 % ↓
170. Aksyon SYK Online
Stryker Corporation
199.12 $ 203.27 $ 201.40 $ 198.42 $ +0.435 % ↑
171. Aksyon T Online
AT&T Inc.
31.24 $ 31.05 $ 32.27 $ 31.66 $ -0.597 % ↓
172. Aksyon TBB Online
AT&T Inc. 5.35% GLB NTS 66
26.13 $ 26.11 $ 26.23 $ 26.15 $ -0.076 % ↓
173. Aksyon TCS.NS Online
Tata Consultancy Services Limited
1 982 Rs 1 962.40 Rs 2 002.65 Rs 1 972.35 Rs +1.647 % ↑
174. Aksyon TCTZF Online
Tencent Holdings Limited
52.40 $ 52.40 $ 52.40 $ 52.40 $ -
175. Aksyon TD Online
The Toronto-Dominion Bank
43.94 $ 45.29 $ 43.48 $ 43.27 $ -
176. Aksyon TL0.DE Online
Tesla Motors, Inc.
730.90 € 723.90 € 738 € 727.90 € +1.464 % ↑
177. Aksyon TM Online
Toyota Motor Corporation
131.47 $ 131.03 $ 126.34 $ 128.31 $ +0.415 % ↑
178. Aksyon TM.BA Online
TOYOTA MOTOR CORP
2 897.50 $ 2 897.50 $ 2 900 $ 2 900 $ -4.918 % ↓
179. Aksyon TMO Online
Thermo Fisher Scientific Inc.
344.23 $ 357.90 $ 351.20 $ 348.87 $ -3.579 % ↓
180. Aksyon TMUS Online
T-Mobile US, Inc.
100.82 $ 103.12 $ 103.03 $ 104.13 $ +3.039 % ↑
181. Aksyon TSLA Online
Tesla, Inc.
872.72 $ 846.21 $ 856.01 $ 870.84 $ +6.995 % ↑
182. Aksyon TSM Online
Taiwan Semiconductor Manufacturing Company Limited
51.61 $ 52.10 $ 50.74 $ 51.39 $ -0.465 % ↓
183. Aksyon TTFNF Online
TOTAL S.A.
37.90 $ 37.90 $ 37.90 $ 37.90 $ +2.405 % ↑
184. Aksyon TXN Online
Texas Instruments Incorporated
122.98 $ 119.06 $ 121.49 $ 118.56 $ -0.804 % ↓
185. Aksyon UN Online
Unilever N.V.
52.80 $ 52.74 $ 53.50 $ 52.79 $ -1.95 % ↓
186. Aksyon UNH Online
UnitedHealth Group Incorporated
320.53 $ 315.20 $ 319.89 $ 310.70 $ -1.227 % ↓
187. Aksyon UNLYF Online
Unilever PLC
53.23 $ 53.23 $ 53.23 $ 53.23 $ -
188. Aksyon UNP Online
Union Pacific Corporation
176.12 $ 171.15 $ 174.22 $ 178.57 $ +1.422 % ↑
189. Aksyon UPS Online
United Parcel Service, Inc.
101.94 $ 100.37 $ 100.60 $ 100.87 $ +1.266 % ↑
190. Aksyon USB-PA Online
U.S. Bancorp PERP PFD SER A
780 $ 780 $ 780 $ 780 $ -0.383 % ↓
191. Aksyon V Online
Visa Inc.
202.97 $ 196.80 $ 197.80 $ 201.20 $ -0.622 % ↓
192. Aksyon VALE.BA Online
VALE S.A.
539 $ 521 $ 543 $ 531 $ +1.143 % ↑
193. Aksyon VB Online
Vanguard Small-Cap ETF
143.77 $ 146.20 $ 143.67 $ 146.69 $ -1.149 % ↓
194. Aksyon VLKPF Online
Volkswagen AG
147.55 $ 147.55 $ 147.55 $ 147.55 $ +3.93 % ↑
195. Aksyon VRTX Online
Vertex Pharmaceuticals Incorporated
282.71 $ 292.87 $ 291.04 $ 290.90 $ -1.014 % ↓
196. Aksyon VTI Online
Vanguard Total Stock Market ETF
159.91 $ 152.53 $ 157.54 $ 152.72 $ +0.144 % ↑
197. Aksyon VZ Online
Verizon Communications Inc.
55.93 $ 55.73 $ 57.57 $ 56.86 $ +0.174 % ↑
198. Aksyon WFC Online
Wells Fargo & Company
26.43 $ 27.10 $ 27.49 $ 27.23 $ -0.402 % ↓
199. Aksyon WMT Online
Walmart Inc.
127.80 $ 126.41 $ 125.30 $ 128.05 $ +2.399 % ↑
200. Aksyon XOM Online
Exxon Mobil Corporation
47.82 $ 45.86 $ 47.64 $ 47.14 $ +5.742 % ↑
Loading ...
Loading ...

Site stock sou entènèt - seksyon nan sit la allstockstoday.com nan ki nou montre an tan reyèl komès sou aksyon nan konpayi sou echanj mond.

Nou bay sou entènèt karakteristik ki pi enpòtan nan stock stock tankou:

  • pri stock sou entènèt nan echanj mond
  • dinamik nan stock stock nan konpayi sou entènèt
  • pri aksyon nan ouvèti a nan komès sou ... bous stock jodi a
  • pri aksyon pou fèmen mache bousye a jodi a
  • pi ba pri stock konpayi an pandan jounen komès jodi a
  • pi wo pri pataje konpayi an pandan jounen komès jodi a

Anplis de yon maksimòm fluctuations nan echanj pousantaj lajan an pandan yon jou komès, nou kalkile chanjman nan total nan pri a stock kòm yon pousantaj pou yon sèl jou echanj, pou jodi an.

Pri stock sou entènèt sou echanj mond lan

Pri stock sou entènèt sou echanj mond pou tout aksyon nan konpayi yo ki te fè kòmès jodi a omwen sou youn nan echanj mond lan.

Nou jwenn pri a stock sou entènèt nan echanj mond ak montre tout endikatè yo komès prensipal nan tablo a rezime nan pri stock sou entènèt.

Se pri an stock nan chak konpayi karakterize pa senk endikatè prensipal: pousantaj la nan kòmansman an nan komès, pri a stock nan fen komès la, valè maksimòm la ak minimòm nan pri a stock nan konpayi an pandan komès jodi a ak karakteristik final la. - dinamik yo, chanjman ki fèt nan pri a stock nan konpayi an pandan jounen komès jodi an.

Chak ranje nan tab la pivot koresponn ak yon sèl konpayi. Kolòn yo nan tablo a nan pri stock bay karakteristik ki anwo yo nan dinamik to echanj pou jodi an.

Depo stock sou entènèt

Dinamik yo nan stock stock nan konpayi sou entènèt yo montre kòm yon pousantaj ak vle di chanjman ki fèt nan sityasyon final stock la nan konpayi an nan pri an stock premye nan konpayi an.

Kwasans lan nan sitasyon pi ba la stock parèt nan vèt ak endike ke valè a nan stock konpayi an te augmenté pandan jou echanj echanj jodi an.

Yon gout nan sitasyon pi ba parèt nan enterè wouj ak endike ke valè a nan stock pandan jounen an komès sou echanj la diminye.

Pri Stock nan ouvèti a nan komès echanj stock jodi an

Pri a nan aksyon nan ouvèti a nan komès sou echanj la stock jodi a se pri a kòmanse premye nan ki komès kòmanse. Se valè a nan sitasyon sa a detèmine pa vann piblik la dènye pou konpayi sa a epi li se sa yo launcher echanj ki bay valè a nan aksyon yo nan konpayi an pou kòmanse nan vann piblik kap vini an.

Se pri an stock nan konpayi an òf ouvèti pran kòm baz la pou kalkile dinamik komès jodi an.

Stock pri fèmen mache estòk komès jodi an

Pri an stock nan fen komès sou echanj la stock jodi a se pri a nan tranzaksyon an komès dènye sou echanj la stock sou jounen komès jodi an. Pri sa a fèmen komès sou pri a stock nan konpayi an ak se pri a kòmanse nan stock la pou demen.

Pri an stock nan fen komès sou echanj la stock jodi a se pri a nan tranzaksyon an komès dènye sou echanj la stock sou jounen komès jodi an. Pri sa a fèmen komès sou pri a stock nan konpayi an ak se pri a kòmanse nan stock la pou demen.

Pri stock ki pi ba jodi an

Pri an stock ki pi ba nan yon konpayi pandan jounen komès jodi a se ke karakteristik nan kontra a komès ki pi ba ki te fè kòmès sou echanj la stock nan ke konpayi.

Se pri ki pi ba a nan komès echanj pran kòm baz la pou kalkile gaye a nan pri stock konpayi an pandan komès jodi a sou echanj la.

Pri a stock pi wo nan konpayi an pandan jounen komès jodi an

Pri nan pi gwo pataje nan yon konpayi pandan jounen komès jodi a se valè maksimòm nan nan yon pati nan konpayi an ki te sou sesyon an echanj jodi a.

Rapò a nan pri a maksimòm de quotes stock nan pri minimòm lan nan sesyon komès jodi a bay yon konpreyansyon yo genyen sou gaye a nan valè a nan aksyon yo nan konpayi an pou jodi an.

Site stock ki gen yon varyasyon minimòm nan pri stock pou chak jou komès yo konsidere kòm aksyon ki estab.