Kalkilatris mwen

Dènye sèvis te vizite

Feelux Co., Ltd istwa pri stock nan Oktòb 2009

Stock priFeelux Co., Ltd nan Kore di Sid te genyen tablo nan Oktòb 2009. Feelux Co., Ltd valè istwa nan Won nan Oktòb 2009.

Feelux Co., Ltd echanj aksyon nan Kore di Sid te genyen istwa pri, tablo pou Oktòb 2009

Sityasyon yo de aksyon yo nan Feelux Co., Ltd nan Oktòb 2009 chanje a -1.90078%. Pri ki pi ba a de aksyon yo nan Feelux Co., Ltd nan Oktòb 2009 te 1 178.740 Kore di Sid te genyen. Valè ki pi wo a 033180.KS aksyon nan Oktòb 2009 te 1 367.150 Kore di Sid te genyen.

< Feelux Co., Ltd istwa pri stock nan 2009

Feelux Co., Ltd Won valè istwa

Dat To
29/10/2009 1 246.380 KRW
28/10/2009 1 178.740 KRW
27/10/2009 1 246.380 KRW
26/10/2009 1 285.020 KRW
25/10/2009 1 314.010 KRW
22/10/2009 1 333.330 KRW
21/10/2009 1 343 KRW
20/10/2009 1 333.330 KRW
19/10/2009 1 367.150 KRW
18/10/2009 1 314.010 KRW
15/10/2009 1 304.350 KRW
14/10/2009 1 323.670 KRW
13/10/2009 1 328.500 KRW
12/10/2009 1 333.330 KRW
11/10/2009 1 352.660 KRW
08/10/2009 1 338.160 KRW
07/10/2009 1 299.520 KRW
06/10/2009 1 285.020 KRW
05/10/2009 1 275.360 KRW
04/10/2009 1 270.530 KRW