Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes istwa

Istorik done sou valè de aksyon nan konpayi yo atravè mond la.
Search:
TOP 200
Filtre:
  Lajan:
1. Novacyt S.A. istwa pri stock
ALNOV.PA
3.20 € -0.0643 % ↓ +65.98 % ↑ +3 455.56 % ↑ +267.82 % ↑
2. Ekiz Kimya Sanayi Ve Ticaret A.S. istwa pri stock
EKIZ.IS
9.97 ₤ +51.75 % ↑ +456.98 % ↑ +3 223.33 % ↑ +2 331.71 % ↑
3. FREEGOLD VENTURES LTD istwa pri stock
FR4N.MU
0.84 € +141.38 % ↑ +3 718.18 % ↑ +2 279.60 % ↑ +813.04 % ↑
4. Trillium Therapeutics Inc. istwa pri stock
TRIL
7.87 $ +1.29 % ↑ +122.95 % ↑ +2 272.63 % ↑ +74.89 % ↑
5. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. istwa pri stock
RTALB.IS
30.64 ₤ +63.59 % ↑ +570.46 % ↑ +2 203.76 % ↑ +1 106.30 % ↑
6. TRILLIUM THERAPEUTICS istwa pri stock
R5WP.BE
6.55 € +2.34 % ↑ +70.57 % ↑ +1 909.20 % ↑ +68.21 % ↑
7. Teuton Resources Corp. istwa pri stock
TEUTF
2.50 $ +316.69 % ↑ +792.90 % ↑ +1 768.54 % ↑ +1 685.79 % ↑
8. PT Bank Artos Indonesia, Tbk istwa pri stock
ARTO.JK
2 900 Rp +229.55 % ↑ +154.39 % ↑ +1 723.90 % ↑ +1 150 % ↑
9. Freegold Ventures Limited istwa pri stock
FGOVF
0.98 $ +123.25 % ↑ +2 615.89 % ↑ +1 693.98 % ↑ +688.48 % ↑
10. Medtecs International Corporation Limited istwa pri stock
546.SI
0.50 $ +88.68 % ↑ +455.56 % ↑ +1 566.67 % ↑ +900 % ↑
11. Burçelik Vana Sanayi Ve Ticaret A.S. istwa pri stock
BURVA.IS
24.98 ₤ +45.32 % ↑ +95.92 % ↑ +1 532.68 % ↑ +1 112.62 % ↑
12. MEDTECS (Taiwan) Corporation istwa pri stock
9103.TW
14.60 $ +90.60 % ↑ +298.91 % ↑ +1 317.48 % ↑ +886.49 % ↑
13. Altin Yunus Çesme Turistik Tesisler A.S. istwa pri stock
AYCES.IS
41 ₤ +57.09 % ↑ +228.79 % ↑ +1 262.13 % ↑ +644.10 % ↑
14. CytoDyn Inc. istwa pri stock
CYDY
6.08 $ +104.71 % ↑ +98.05 % ↑ +1 205 % ↑ +756.34 % ↑
15. Omineca Mining and Metals Ltd. istwa pri stock
OMM.V
0.65 $ +176.60 % ↑ +333.33 % ↑ +1 200 % ↑ +1 344.44 % ↑
16. Dardanel Onentas Gida Sanayi A.S. istwa pri stock
DARDL.IS
11.61 ₤ -0.0244 % ↓ +128.54 % ↑ +1 109.38 % ↑ +404.78 % ↑
17. ELY GOLD ROYALTIES INC. istwa pri stock
I4U.BE
1.28 € +14.29 % ↑ +194.93 % ↑ +1 005.35 % ↑ +2 145.61 % ↑
18. NantKwest, Inc. istwa pri stock
NK
11.86 $ +114.08 % ↑ +356.15 % ↑ +978.18 % ↑ +64.49 % ↑
19. TOMI Environmental Solutions, Inc. istwa pri stock
TOMZ
1.33 $ +21.18 % ↑ +132.52 % ↑ +964 % ↑ +731.25 % ↑
20. Euro Holdings Bhd istwa pri stock
7208.KL
1.15 RM +17.95 % ↑ +139.58 % ↑ +945.46 % ↑ +475 % ↑
21. Gübre Fabrikalari T.A.S. istwa pri stock
GUBRF.IS
27.62 ₤ +11.28 % ↑ +94.37 % ↑ +934.46 % ↑ +414.34 % ↑
22. NantHealth, Inc. istwa pri stock
NH
5.60 $ +102.17 % ↑ +273.33 % ↑ +918.18 % ↑ +37.25 % ↑
23. Universal Incorporation istwa pri stock
1325.TW
162 $ -0.0822 % ↓ +315.92 % ↑ +912.50 % ↑ +718.18 % ↑
24. Global Menkul Degerler Anonim Sirketi istwa pri stock
GLBMD.IS
4.78 ₤ -0.0736 % ↓ +154.26 % ↑ +875.51 % ↑ +986.36 % ↑
25. Izmir Demir Çelik Sanayi Anonim Sirketi istwa pri stock
IZMDC.IS
15.76 ₤ +15.88 % ↑ +75.11 % ↑ +860.98 % ↑ +306.19 % ↑
26. Güler Yatirim Holding Anonim Sirketi istwa pri stock
GLRYH.IS
12.60 ₤ +55.94 % ↑ +533.17 % ↑ +854.55 % ↑ +753.45 % ↑
27. Egeli & Co. Agriculture Investment Trust Inc. istwa pri stock
EGCYO.IS
1.33 ₤ +27.88 % ↑ +241.03 % ↑ +850 % ↑ +92.75 % ↑
28. Hebron Technology Co., Ltd. istwa pri stock
HEBT
15.45 $ +13.02 % ↑ +97.07 % ↑ +847.85 % ↑ +472.22 % ↑
29. CAREPLUS GROUP BERHAD istwa pri stock
0163.KL
1.48 RM -0.0452 % ↓ +448.15 % ↑ +825 % ↑ +260.98 % ↑
30. Ruchi Infrastructure Limited istwa pri stock
RUCHINFRA.NS
20.15 Rs +91.90 % ↑ +960.53 % ↑ +815.91 % ↑ +529.69 % ↑
31. Ely Gold Royalties Inc. istwa pri stock
ELYGF
1.36 $ -0.0133 % ↓ +177.92 % ↑ +789.62 % ↑ +1 413.11 % ↑
32. Reysas Tasimacilik ve Lojistik Ticaret A.S. istwa pri stock
RYSAS.IS
6.40 ₤ -0.00467 % ↓ -0.12 % ↓ +788.89 % ↑ +451.72 % ↑
33. Gedik Yatirim Holding AS istwa pri stock
GYHOL.IS
23.86 ₤ -0.0893 % ↓ +29.46 % ↑ +780.44 % ↑ +1 604.29 % ↑
34. Osmanli Yatirim Menkul Degerler A.S. istwa pri stock
OSMEN.IS
11 ₤ +46.67 % ↑ +64.18 % ↑ +780 % ↑ +374.14 % ↑
35. Retractable Technologies, Inc. istwa pri stock
RVP
6.21 $ +4.90 % ↑ +340.43 % ↑ +779.85 % ↑ +381.40 % ↑
36. Endor AG istwa pri stock
E2N.MU
129 € +66.45 % ↑ +303.13 % ↑ +765.77 % ↑ +1 330.16 % ↑
37. Biotec Pharmacon ASA istwa pri stock
B4V.F
3.47 € +15.67 % ↑ +430.58 % ↑ +763.18 % ↑ +488.14 % ↑
38. American Creek Resources Ltd. istwa pri stock
ACKRF
0.26 $ +252.97 % ↑ +544.18 % ↑ +742.06 % ↑ +544.18 % ↑
39. Rightscorp, Inc. istwa pri stock
RIHT
0.01 $ +300 % ↑ +313.22 % ↑ +733.33 % ↑ -0.77 % ↓
40. ALTEOGEN Inc. istwa pri stock
196170.KQ
259 900 ₩ +0.93 % ↑ +225.69 % ↑ +730.35 % ↑ +1 708 % ↑
41. Egeli & Co Yatirim Holding AS istwa pri stock
EGCYH.IS
0.83 ₤ +45.61 % ↑ +137.14 % ↑ +730 % ↑ +196.43 % ↑
42. 49 North Resources Inc. istwa pri stock
FNR.V
0.17 $ +266.67 % ↑ +371.43 % ↑ +725 % ↑ +83.33 % ↑
43. Benz Mining Corp. istwa pri stock
BZ.V
0.50 $ +135.71 % ↑ +518.75 % ↑ +725 % ↑ +65 % ↑
44. Musgrave Minerals Limited istwa pri stock
MGV.AX
0.59 $ +143.75 % ↑ +485 % ↑ +701.37 % ↑ +650 % ↑
45. MUSGRAVE MINERALS LTD istwa pri stock
6MU.HM
0.29 € +243.53 % ↑ +495.92 % ↑ +695.64 % ↑ +595.24 % ↑
46. Reysas Gayrimenkul Yatirim Ortakligi A.S. istwa pri stock
RYGYO.IS
6.16 ₤ +13.86 % ↑ -0.0765 % ↓ +689.74 % ↑ +475.70 % ↑
47. Norsemont Capital Inc. istwa pri stock
NOM.CN
2.34 $ +114.68 % ↑ +735.71 % ↑ +680 % ↑ +568.57 % ↑
48. Kütahya Porselen Sanayi Anonim Sirketi istwa pri stock
KUTPO.IS
38 ₤ +57.81 % ↑ +503.18 % ↑ +664.59 % ↑ +500.32 % ↑
49. UG Healthcare Corporation Limited istwa pri stock
41A.SI
1.33 $ +92.75 % ↑ +568.34 % ↑ +660 % ↑ +392.59 % ↑
50. ITM Power plc istwa pri stock
IJ8.F
3.26 € -0.19 % ↓ +145.11 % ↑ +653.47 % ↑ +1 151.92 % ↑
51. ITM POWER PLC LS-,05 istwa pri stock
IJ8.BE
3.27 € -0.19 % ↓ +143.66 % ↑ +647.14 % ↑ +1 146.18 % ↑
52. CELL IMPACT AB B istwa pri stock
ICL.F
3.68 € +70.14 % ↑ +172.22 % ↑ +645.44 % ↑ +157.86 % ↑
53. US AUTO PTS NETW. DL-,001 istwa pri stock
ZZF.F
7.80 € +10.64 % ↑ +430.61 % ↑ +644.99 % ↑ +193.23 % ↑
54. Bomonti Elektrik Muhendislik Musavirlik Insaat Turizm Ve Ticaret A.S. istwa pri stock
BMELK.IS
6.25 ₤ +30.75 % ↑ +369.93 % ↑ +644.05 % ↑ +429.66 % ↑
55. Shin Poong Pharm.Co.,Ltd. istwa pri stock
019175.KS
45 750 ₩ +24.15 % ↑ +191.40 % ↑ +640.29 % ↑ +906.60 % ↑
56. U.S. Auto Parts Network, Inc. istwa pri stock
PRTS
8.77 $ +13.94 % ↑ +407.14 % ↑ +637.28 % ↑ +183.02 % ↑
57. PyroGenesis Canada Inc. istwa pri stock
PYRNF
3.23 $ +166.94 % ↑ +964.95 % ↑ +633.26 % ↑ +438.33 % ↑
58. Balatacilar Balatacilik Sanayi Ve Ticaret A.S. istwa pri stock
BALAT.IS
2.18 ₤ -0.0763 % ↓ +26.01 % ↑ +626.67 % ↑ +263.33 % ↑
59. Cell Impact AB (publ) istwa pri stock
CI-B.ST
35.80 kr +86.46 % ↑ +137.09 % ↑ +618.88 % ↑ +161.46 % ↑
60. CONDOR RESOURCES INC. istwa pri stock
KD4.BE
0.15 € +202.04 % ↑ +678.95 % ↑ +618.45 % ↑ +111.43 % ↑
61. Rubberex Corp. M Bhd istwa pri stock
7803.KL
3.30 RM -0.13 % ↓ +320.38 % ↑ +617.39 % ↑ +315.09 % ↑
62. Skeena Resources Limited istwa pri stock
SKREF
1.89 $ +90.08 % ↑ +182.80 % ↑ +595.57 % ↑ +328.41 % ↑
63. Banyan Gold Corp. istwa pri stock
BYN.V
0.27 $ +125 % ↑ +500 % ↑ +575 % ↑ +145.46 % ↑
64. iFabric Corp. istwa pri stock
IFA.TO
5.71 $ +15.82 % ↑ +115.47 % ↑ +571.77 % ↑ +129.32 % ↑
65. Oyak Yatirim Ortakligi AS istwa pri stock
OYAYO.IS
7.23 ₤ +21.11 % ↑ +48.77 % ↑ +551.35 % ↑ +534.21 % ↑
66. Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. istwa pri stock
TSPOR.IS
6.74 ₤ +20.57 % ↑ +118.12 % ↑ +548.08 % ↑ +116.03 % ↑
67. NEW OROPERU istwa pri stock
OE6.MU
1.39 € +13.01 % ↑ +217.35 % ↑ +543.52 % ↑ +369.60 % ↑
68. Saraswati Commercial (India) Limited istwa pri stock
ZSARACOM.BO
320.15 Rs +10.23 % ↑ +104.63 % ↑ +525.29 % ↑ +3 567.24 % ↑
69. Median Technologies SA istwa pri stock
ALMDT.PA
6.76 € +114.60 % ↑ +428.13 % ↑ +503.57 % ↑ -0.42 % ↓
70. New Oroperu Resources Inc. istwa pri stock
ORO.V
2.10 $ +16.67 % ↑ +200 % ↑ +500 % ↑ +425 % ↑
71. Golden Goliath Resources Ltd. istwa pri stock
GNG.V
0.24 $ +220 % ↑ +380 % ↑ +500 % ↑ +380 % ↑
72. MEK-ICS CO., LTD. istwa pri stock
058110.KQ
28 350 ₩ +44.64 % ↑ +59.27 % ↑ +498.10 % ↑ +318.14 % ↑
73. Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. istwa pri stock
ORMA.IS
7.13 ₤ +51.38 % ↑ +109.71 % ↑ +489.26 % ↑ +548.18 % ↑
74. Escort Teknoloji Yatirim A.S. istwa pri stock
ESCOM.IS
4.10 ₤ +7.33 % ↑ +62.06 % ↑ +477.47 % ↑ +199.27 % ↑
75. Silence Therapeutics plc istwa pri stock
XRP1.F
5.02 € -0.0118 % ↓ -0.0271 % ↓ +477.01 % ↑ +236.46 % ↑
76. SILENCE THERAPEUT. LS-,05 istwa pri stock
XRP1.BE
5.02 € -0.0118 % ↓ -0.03089 % ↓ +477.01 % ↑ +236.46 % ↑
77. Say Reklamcilik Yapi Dekorasyon Proje Taahhüt Sanayi ve Ticaret A.S. istwa pri stock
SAYAS.IS
4.66 ₤ +25.61 % ↑ +84.19 % ↑ +475.31 % ↑ +177.38 % ↑
78. MSM Corporation International Limited istwa pri stock
MSM.AX
0.046 $ +84 % ↑ +360 % ↑ +475 % ↑ -0.79 % ↓
79. MicroPort Scientific Corporation istwa pri stock
MCRPF
4.24 $ +41.33 % ↑ +112 % ↑ +472.97 % ↑ +505.71 % ↑
80. Robex Resources Inc. istwa pri stock
RB4.F
0.23 € +17.17 % ↑ +91.74 % ↑ +465.85 % ↑ +300 % ↑
81. Evoke Pharma, Inc. istwa pri stock
EVOK
3.72 $ +58.97 % ↑ +247.66 % ↑ +463.64 % ↑ +43.63 % ↑
82. Kent Gida Maddeleri Sanayii ve Ticaret A.S. istwa pri stock
KENT.IS
689.10 ₤ +35.94 % ↑ +277.80 % ↑ +461.61 % ↑ +354.85 % ↑
83. Supermax Corporation Berhad istwa pri stock
7106.KL
9.41 RM +23.65 % ↑ +477.30 % ↑ +460.12 % ↑ +375.25 % ↑
84. DRDGOLD LTD. RC 1 ADR/10 istwa pri stock
DUBA.BE
13.50 € +57.89 % ↑ +198.67 % ↑ +453.28 % ↑ +402.61 % ↑
85. PURE Bioscience, Inc. istwa pri stock
PURE
1.72 +35.43 % ↑ +177.42 % ↑ +453.06 % ↑ +38.71 % ↑
86. Mersana Therapeutics, Inc. istwa pri stock
MRSN
22.21 $ +10.61 % ↑ +323.86 % ↑ +451.12 % ↑ +67.12 % ↑
87. Apollo Finvest (India) Limited istwa pri stock
APOLLOFI.BO
272.05 Rs +47.93 % ↑ -0.13 % ↓ +446.29 % ↑ +1 695.71 % ↑
88. ALPHA PRO TECH LTD. istwa pri stock
APL.BE
16.20 € +44.64 % ↑ +14.89 % ↑ +443.53 % ↑ +446.19 % ↑
89. Humasis Co. Ltd. istwa pri stock
205470.KQ
9 700 ₩ +181.98 % ↑ +287.23 % ↑ +438.89 % ↑ +367.47 % ↑
90. Alpha Pro Tech, Ltd. istwa pri stock
APL.F
15.90 € +40.71 % ↑ -0.00625 % ↓ +433.47 % ↑ +435.53 % ↑
91. Bulletin Resources Limited istwa pri stock
BNR.AX
0.08 $ +12.68 % ↑ +321.05 % ↑ +433.33 % ↑ +175.86 % ↑
92. Goenka Diamond and Jewels Limited istwa pri stock
GOENKA.NS
1.60 Rs +113.33 % ↑ +700 % ↑ +433.33 % ↑ +300 % ↑
93. TESLA INC. DL -,001 istwa pri stock
TL0.HA
1 108.80 € +40.62 % ↑ +147.97 % ↑ +430.78 % ↑ +256.18 % ↑
94. Atlantis Yatirim Holding A.S. istwa pri stock
ATSYH.IS
2 ₤ +30.72 % ↑ +57.48 % ↑ +426.32 % ↑ +203.03 % ↑
95. S&S TECH Corporation istwa pri stock
101490.KQ
38 350 ₩ +37.95 % ↑ +135.28 % ↑ +425.34 % ↑ +503.94 % ↑
96. Texas Mineral Resources Corp. istwa pri stock
TMRC
1.72 $ -0.16 % ↓ +175.20 % ↑ +425.19 % ↑ +760 % ↑
97. Manhattan Corporation Limited istwa pri stock
MHC.AX
0.021 $ +61.54 % ↑ +320 % ↑ +425 % ↑ -0.32 % ↓
98. Adventus Holdings Limited istwa pri stock
5EF.SI
0.021 $ +200 % ↑ +425 % ↑ +425 % ↑ +75 % ↑
99. DRDGOLD Limited istwa pri stock
DRD
15.43 $ +57.13 % ↑ +187.34 % ↑ +423.05 % ↑ +366.16 % ↑
100. Ersu Meyve ve Gida Sanayii A.S. istwa pri stock
ERSU.IS
4.74 ₤ -0.00211 % ↓ +66.32 % ↑ +420.88 % ↑ +319.47 % ↑
101. Falcon Gold Corp. istwa pri stock
FG.V
0.13 $ +85.71 % ↑ +225 % ↑ +420 % ↑ +188.89 % ↑
102. Alchemist Limited istwa pri stock
ALCHEM.BO
5.72 Rs +23.01 % ↑ +472 % ↑ +420 % ↑ -0.61 % ↓
103. ROBEX RESOURCES INC. istwa pri stock
RB4.BE
0.24 € +15.69 % ↑ +88.80 % ↑ +418.68 % ↑ +300 % ↑
104. Tesla Motors, Inc. istwa pri stock
TL0.DE
1 072 € +35.44 % ↑ +142.53 % ↑ +416.01 % ↑ +289.61 % ↑
105. Viking Kagit ve Selüloz A.S. istwa pri stock
VKING.IS
5.30 ₤ +18.57 % ↑ +40.21 % ↑ +414.56 % ↑ +715.39 % ↑
106. Tesla, Inc. istwa pri stock
TSLA
1 208.66 $ +34.58 % ↑ +150.99 % ↑ +414.54 % ↑ +285.88 % ↑
107. Gatekeeper Systems, Inc. istwa pri stock
GKPRF
0.34 $ +107.55 % ↑ +262.50 % ↑ +411.12 % ↑ +143.56 % ↑
108. 49 NORTH RESOURCES INC istwa pri stock
O49.MU
0.12 € +306.78 % ↑ +471.43 % ↑ +410.64 % ↑ +48.15 % ↑
109. SEEGENE istwa pri stock
096530.KQ
132 200 ₩ +18.88 % ↑ +46.08 % ↑ +407.49 % ↑ +263.19 % ↑
110. DRDGOLD LTD istwa pri stock
DUB1.MU
1.35 € +56.93 % ↑ +167.13 % ↑ +405.29 % ↑ +389.67 % ↑
111. Temple & Webster Group Limited istwa pri stock
TPW.AX
7.12 $ +51.49 % ↑ +157.04 % ↑ +404.97 % ↑ +4 646.67 % ↑
112. Dagi Yatirim Holding A.S. istwa pri stock
DAGHL.IS
7.39 ₤ -0.00938 % ↓ +146.33 % ↑ +402.72 % ↑ +293.09 % ↑
113. Pharma Mar, S.A. istwa pri stock
PHMMF
10.75 $ +54.68 % ↑ +115 % ↑ +402.34 % ↑ +144.32 % ↑
114. Golden Tag Resources Ltd. istwa pri stock
GOG.V
0.15 $ +36.36 % ↑ +275 % ↑ +400 % ↑ +275 % ↑
115. Krakatoa Resources Limited istwa pri stock
KTA.AX
0.10 $ +194.12 % ↑ +127.27 % ↑ +400 % ↑ +150 % ↑
116. Arcturus Therapeutics Ltd. istwa pri stock
ARCT
46.56 $ +16.96 % ↑ +267.77 % ↑ +398.50 % ↑ +499.23 % ↑
117. Nautilus, Inc. istwa pri stock
NLS
10.24 $ +46.92 % ↑ +312.90 % ↑ +397.09 % ↑ -0.42 % ↓
118. Morixe Hermanos S.A.C. e I. istwa pri stock
MORI.BA
16 $ +8.84 % ↑ +130.55 % ↑ +395.36 % ↑ +433.33 % ↑
119. Isbir Holding A.S. istwa pri stock
ISBIR.IS
1 430 ₤ +94.82 % ↑ +244.50 % ↑ +393.27 % ↑ +1 249.06 % ↑
120. Minetech Resources Berhad istwa pri stock
7219.KL
0.30 RM +28.26 % ↑ +90.32 % ↑ +391.67 % ↑ +136 % ↑
121. Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S. istwa pri stock
TIRE.IS
7.58 ₤ +8.75 % ↑ +21.67 % ↑ +389.03 % ↑ +311.96 % ↑
122. Milestone Scientific, Inc. istwa pri stock
MLSS
2.06 $ -0.00483 % ↓ +70.25 % ↑ +388.62 % ↑ +64.80 % ↑
123. Golden Reign Resources Ltd. istwa pri stock
GQR.F
0.29 € +13.08 % ↑ +31.25 % ↑ +387.56 % ↑ +96 % ↑
124. Impact Coatings AB (publ) istwa pri stock
IMPC.ST
34 kr +110.40 % ↑ +312.62 % ↑ +387.11 % ↑ +80.65 % ↑
125. Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. istwa pri stock
PKART.IS
14.48 ₤ +40.58 % ↑ +70.55 % ↑ +385.91 % ↑ +337.46 % ↑
126. Gujarat Themis Biosyn Limited istwa pri stock
GUJTHEM.BO
185.60 Rs +7.72 % ↑ +73.22 % ↑ +385.23 % ↑ +307.46 % ↑
127. Yakutsk Fuel And Energy Company istwa pri stock
YAKG.ME
41.20 р. +1.98 % ↑ -0.19 % ↓ +384.14 % ↑ +226.98 % ↑
128. Earthworks Industries Inc. istwa pri stock
EWK.V
0.29 $ +34.88 % ↑ +190 % ↑ +383.33 % ↑ +70.59 % ↑
129. Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. istwa pri stock
DOBUR.IS
14.60 ₤ +14.51 % ↑ +334.52 % ↑ +381.85 % ↑ +218.08 % ↑
130. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. istwa pri stock
FRIGO.IS
19.20 ₤ +8.17 % ↑ +114.05 % ↑ +381.20 % ↑ +1 411.81 % ↑
131. Apple Inc. istwa pri stock
AAPL.BA
4 068 $ +9.35 % ↑ +89.08 % ↑ +378.59 % ↑ +1 527.20 % ↑
132. Uzertas Boya Sanayi Ticaret ve Yatirim Anonim Sirketi istwa pri stock
UZERB.IS
5.12 ₤ +23.37 % ↑ +105.62 % ↑ +378.51 % ↑ +532.10 % ↑
133. Eloro Resources Ltd. istwa pri stock
ELRRF
0.77 $ +202.97 % ↑ +328.97 % ↑ +378.26 % ↑ +32.76 % ↑
134. Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi istwa pri stock
MNDRS.IS
3.20 ₤ +14.29 % ↑ +173.50 % ↑ +377.61 % ↑ +259.55 % ↑
135. Marmaris Altinyunus Turistik Tesisler Anonim Sirketi istwa pri stock
MAALT.IS
88.50 ₤ +10.97 % ↑ +35.84 % ↑ +375.81 % ↑ +400.28 % ↑
136. Bilici Yatirim Sanayi ve Ticaret A.S. istwa pri stock
BLCYT.IS
8.07 ₤ +5.35 % ↑ +27.49 % ↑ +374.71 % ↑ +377.52 % ↑
137. TSKB Gayrimenkul Yatirim Ortakligi A.S istwa pri stock
TSGYO.IS
3.44 ₤ -0.0851 % ↓ +126.32 % ↑ +371.23 % ↑ +437.50 % ↑
138. Pinar Su Sanayi ve Ticaret A.S. istwa pri stock
PINSU.IS
6.02 ₤ -0.00496 % ↓ +96.09 % ↑ +370.31 % ↑ +186.67 % ↑
139. Ilyang Pharmaceutical Co.,Ltd istwa pri stock
007575.KS
90 000 ₩ +194.12 % ↑ +360.36 % ↑ +366.32 % ↑ +280.55 % ↑
140. BALLARD PWR SYS istwa pri stock
PO0.MU
16.85 € +59.04 % ↑ +121.77 % ↑ +364.70 % ↑ +572.39 % ↑
141. Oculus VisionTech, Inc. istwa pri stock
OVTZ
0.35 $ -0.11 % ↓ +134.93 % ↑ +363.68 % ↑ +220.36 % ↑
142. Power REIT istwa pri stock
PW
26.89 $ +2.28 % ↑ +152.96 % ↑ +363.62 % ↑ +227.93 % ↑
143. LEGEND MINING istwa pri stock
LG6.BE
0.083 € -0.13 % ↓ -0.00239 % ↓ +360.77 % ↑ +826.67 % ↑
144. Semiconductor Manufacturing International Corporation istwa pri stock
MKN1.F
22 € +101.84 % ↑ +205.56 % ↑ +354.55 % ↑ +374.75 % ↑
145. SEMICON.MANUF.I.SP.ADR/5 istwa pri stock
MKN1.MU
22 € +115.69 % ↑ +207.69 % ↑ +353.61 % ↑ +383.52 % ↑
146. ELORO RES LTD istwa pri stock
P2QM.BE
0.71 € +108.58 % ↑ +442.31 % ↑ +351.92 % ↑ +43.29 % ↑
147. Anzo Holdings Berhad istwa pri stock
9342.KL
0.18 RM +350 % ↑ +1 100 % ↑ +350 % ↑ +44 % ↑
148. ACTIVE ENERGY GRP LS -,01 istwa pri stock
BZHA.BE
0.009 € +275 % ↑ +275 % ↑ +350 % ↑ -0.59 % ↓
149. PharmAust Limited istwa pri stock
PAA.AX
0.22 $ +100 % ↑ +249.21 % ↑ +348.98 % ↑ +209.86 % ↑
150. Phylogica Limited istwa pri stock
PYC.AX
0.13 $ +42.05 % ↑ +58.23 % ↑ +346.43 % ↑ +165.96 % ↑
151. Archer Exploration Limited istwa pri stock
38A.F
0.29 € -0.0813 % ↓ +260.74 % ↑ +339.46 % ↑ +740 % ↑
152. Eminis Ambalaj Sanayi ve Ticaret A.S. istwa pri stock
EMNIS.IS
3.90 ₤ -0.0418 % ↓ +98.98 % ↑ +338.20 % ↑ -0.28 % ↓
153. STAMPS.COM NEW DL-,001 istwa pri stock
TAP1.BE
173.80 € -0.0382 % ↓ +51.92 % ↑ +336.19 % ↑ +38.39 % ↑
154. Ulusoy Un Sanayi ve Ticaret A.S. istwa pri stock
ULUUN.IS
9.94 ₤ +21.37 % ↑ +129.03 % ↑ +335.97 % ↑ +184.81 % ↑
155. Ballard Power Systems Inc. istwa pri stock
BLDP
17.36 $ +48.38 % ↑ +139.12 % ↑ +334 % ↑ +502.78 % ↑
156. Tainergy Tech Co., Ltd. istwa pri stock
4934.TW
18.80 $ +8.05 % ↑ +71.69 % ↑ +333.18 % ↑ +55.37 % ↑
157. NAUTILUS INC. istwa pri stock
DF3.MU
8.30 € +32.80 % ↑ +224.22 % ↑ +332.07 % ↑ -0.46 % ↓
158. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. istwa pri stock
YAPRK.IS
10.80 ₤ +19.34 % ↑ +45.36 % ↑ +332 % ↑ +346.28 % ↑
159. BiondVax Pharmaceuticals Ltd. istwa pri stock
BVXV
24.58 $ +17.38 % ↑ +236.71 % ↑ +331.23 % ↑ +183.83 % ↑
160. Stamps.com Inc. istwa pri stock
STMP
195.89 $ -0.03025 % ↓ +57.63 % ↑ +329.30 % ↑ +32.27 % ↑
161. GAMING REALMS PLC LS -,10 istwa pri stock
RNE1.F
0.21 € +56.39 % ↑ +292.45 % ↑ +328.87 % ↑ +65.08 % ↑
162. DUAL istwa pri stock
078590.KQ
4 370 ₩ +6.07 % ↑ +88.77 % ↑ +326.34 % ↑ +78.37 % ↑
163. Plug Power Inc. istwa pri stock
PLUG
9.98 $ +104.51 % ↑ +197.91 % ↑ +324.68 % ↑ +341.59 % ↑
164. Arena Bilgisayar Sanayi ve Ticaret A.S. istwa pri stock
ARENA.IS
15.09 ₤ -0.0157 % ↓ +62.61 % ↑ +322.69 % ↑ +255.90 % ↑
165. COMPUGEN LTD. istwa pri stock
CW9.BE
13.70 € -0.0352 % ↓ +110.77 % ↑ +322.45 % ↑ +308.35 % ↑
166. PLUG POWER INC. DL-,01 istwa pri stock
PLUN.BE
8.53 € +97.73 % ↑ +153.46 % ↑ +318.13 % ↑ +339.67 % ↑
167. Compugen Ltd. istwa pri stock
CGEN
15.40 $ +0.52 % ↑ +120.95 % ↑ +317.34 % ↑ +280.25 % ↑
168. Minera Alamos Inc. istwa pri stock
PYCP.F
0.36 € +31.85 % ↑ +142.18 % ↑ +316.37 % ↑ +196.67 % ↑
169. Comfort Gloves Berhad istwa pri stock
2127.KL
3.39 RM -0.096 % ↓ +289.66 % ↑ +315.95 % ↑ +272.53 % ↑
170. Ocean Bio-Chem, Inc. istwa pri stock
OBCI
14.12 $ +162.94 % ↑ +223.85 % ↑ +314.08 % ↑ +241.06 % ↑
171. OCEAN BIO-CHEM INC.DL-,01 istwa pri stock
OBC.F
12.40 € +159.41 % ↑ +208.46 % ↑ +313.33 % ↑ +246.08 % ↑
172. Regal International Airport Group Company Limited istwa pri stock
HAO.F
2.62 € +111.29 % ↑ +213.77 % ↑ +313.25 % ↑ +287.57 % ↑
173. China Wafer Level CSP Co., Ltd. istwa pri stock
603005.SS
79.40 ¥ +19.76 % ↑ -0.21 % ↓ +312.68 % ↑ +181.26 % ↑
174. Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. istwa pri stock
ULAS.IS
5.64 ₤ +105.09 % ↑ +224.14 % ↑ +311.68 % ↑ +268.63 % ↑
175. CLIQ DIGITAL AG O.N. istwa pri stock
CLIQ.DU
8.60 € +50.88 % ↑ +125.13 % ↑ +311.48 % ↑ +22.39 % ↑
176. Niraj Cement Structurals Limited istwa pri stock
NIRAJ.BO
49.35 Rs -0.12 % ↓ +56.92 % ↑ +311.25 % ↑ +58.43 % ↑
177. VMOTO LTD istwa pri stock
O9C.BE
0.23 € +72.97 % ↑ +205.05 % ↑ +310.18 % ↑ +665.67 % ↑
178. Marti Gayrimenkul Yatirim Ortakligi A.S. istwa pri stock
MRGYO.IS
2.57 ₤ +77.24 % ↑ +225.32 % ↑ +307.94 % ↑ +446.81 % ↑
179. Dagi Giyim Sanayi ve Ticaret A.S. istwa pri stock
DAGI.IS
5.90 ₤ +56.08 % ↑ +157.64 % ↑ +306.90 % ↑ +253.29 % ↑
180. Kang Na Hsiung Enterprise Co., Ltd istwa pri stock
9919.TW
43 $ +8.04 % ↑ +134.33 % ↑ +305.66 % ↑ +298.15 % ↑
181. Cliq Digital AG istwa pri stock
CLIQ.F
8.75 € +48.31 % ↑ +114.46 % ↑ +305.09 % ↑ +24.36 % ↑
182. Halk Sigorta A.S. istwa pri stock
HALKS.IS
3.76 ₤ -0.0359 % ↓ +36.73 % ↑ +304.30 % ↑ +137.50 % ↑
183. MercadoLibre, Inc. istwa pri stock
MELI.BA
53 951 $ +4.53 % ↑ +165.16 % ↑ +300.93 % ↑ +2 276.70 % ↑
184. Ardiden Limited istwa pri stock
ADV.AX
0.012 $ +140 % ↑ +300 % ↑ +300 % ↑ -0.25 % ↓
185. Yesil Yapi Endüstrisi A.S. istwa pri stock
YYAPI.IS
1.04 ₤ +62.50 % ↑ +153.66 % ↑ +300 % ↑ -0.30 % ↓
186. ASIA POLY HOLDINGS BHD istwa pri stock
0105.KL
0.26 RM +246.67 % ↑ +642.86 % ↑ +300 % ↑ +33.33 % ↑
187. QUIDEL CORP. DL-,001 istwa pri stock
QL1.BE
206 € +49.28 % ↑ +127.62 % ↑ +300 % ↑ +650.73 % ↑
188. Sanko Pazarlama Ithalat Ihracat Anonim Sirketi istwa pri stock
SANKO.IS
7.99 ₤ -0.00745 % ↓ +46.61 % ↑ +297.51 % ↑ +160.54 % ↑
189. Quidel Corporation istwa pri stock
QDEL
224.47 $ +46.10 % ↑ +133.04 % ↑ +297.21 % ↑ +718.92 % ↑
190. Microsoft Corporation istwa pri stock
MSFT.BA
4 577 $ +3.38 % ↑ +67.14 % ↑ +295.59 % ↑ +1 783.54 % ↑
191. Affinity Metals Corp. istwa pri stock
34IA.F
0.24 € +50.94 % ↑ +198.14 % ↑ +294.74 % ↑ +485.37 % ↑
192. Eskay Mining Corp. istwa pri stock
ESKYF
0.26 $ +73.47 % ↑ +140.71 % ↑ +293.94 % ↑ -0.037 % ↓
193. McPhy Energy S.A. istwa pri stock
MCPHY.PA
18.16 € +163.95 % ↑ +288.87 % ↑ +293.93 % ↑ +197.22 % ↑
194. Rupert Resources Ltd. istwa pri stock
RUP.V
3.66 $ +103.33 % ↑ +422.86 % ↑ +293.55 % ↑ +273.47 % ↑
195. Adventa Bhd istwa pri stock
7191.KL
1.57 RM -0.20 % ↓ +227.08 % ↑ +292.50 % ↑ +122.70 % ↑
196. Euro Asia Premier Real Estate Company Limited istwa pri stock
JT9.MU
3.20 € -0.0303 % ↓ -0.0303 % ↓ +290.24 % ↑ +190.91 % ↑
197. Silverline Endustri ve Ticaret A.S. istwa pri stock
SILVR.IS
4.32 ₤ +50 % ↑ +99.08 % ↑ +289.19 % ↑ +244.50 % ↑
198. Abnova (Taiwan) Corporation istwa pri stock
4133.TW
111.50 $ +64.70 % ↑ +232.34 % ↑ +289.18 % ↑ +227.19 % ↑
199. Tecnotree Oyj istwa pri stock
3TT.F
0.22 € +5.24 % ↑ +57.30 % ↑ +289.09 % ↑ +268.33 % ↑
200. Regal International Group Ltd. istwa pri stock
UV1.SI
0.11 $ +650 % ↑ +600 % ↑ +288.89 % ↑ -0.30 % ↓
Loading ...
Loading ...

Istwa a nan quotes stock nan konpayi se yon seksyon nan sit la allstockstoday.com ki montre done sou tan an sot pase yo.

Istwa a nan quotes pou peryòd diferan nan tan se nan gwo enpòtans pou konprann estabilite a ak dinamik nan konpayi an.

Nan sèvis nou yo nan quotes istorik, nou montre valè yo nan pri stock nan tan lontan an pou sa yo nati nan tan:

  • done istorik sou pri stock nan konpayi
  • valè stock jodi a
  • aksyon site yon mwa de sa
  • stock stock twa mwa de sa
  • stock stock yon ane de sa
  • stock stock twa zan de sa

Done istorik sou pri aksyon nan konpayi yo

Done istorik sou pri stock nan konpayi yo rezime nan yon sèl tab. Pou chak konpayi nan tablo a rezime nan done stock istorik, nou montre valè a nan stock la nan peryòd yo tan prensipal soti nan yon mwa a 3 ane.

Nan menm tab la, ansanm ak done istorik, nou prezante stock stock konpayi an pou jodi a.

Done istorik nan pri a stock nan konpayi an ki disponib nan plis detay. Pou fè sa, chwazi yon konpayi epi klike sou li. Nan pwochen paj la nan sèvis nou yo ou pral resevwa tout done yo istorik sou valè a nan aksyon pou yon konpayi an patikilye.

Done istorik yo nan yon konpayi an patikilye se prezante nan fòm lan nan yon grafik nan istwa a kou pou tan an tout antye.

Montre Stock jodi a

Stock quotes jodi a yo ap parèt nan premye kolòn nan tablo rezime nan istwa stock istwa pou konpare ak pri stock nan tan lontan an.

Kondisyon nan stock jodi a se te pran nan men lòt sèvis sou sit nou an ak koresponn ak valè a nan aksyon nan komès la jodi a sou echanj mond lan.

Plis detay sou stock stock jodi a ou ka wè nan sèvis nou an Stock quotes sou entènèt

Stock quote yon mwa de sa

Yon quote stock yon mwa de sa se pri an stock nan yon konpayi nan menm jou a pou 1 mwa nan tan lontan an.

Yon quote yon mwa de sa jwenn soti nan komès echanj pou dat la vle.

Yon pri aksyon yon mwa de sa se yon bon endikatè pou analize chanjman pri pri sou yon kout peryòd de tan.

Stock quote twa mwa de sa

Yon valè stock twa mwa de sa se pri a stock nan yon konpayi twa mwa nan tan lontan an.

Valè a nan twa mwa de sa tou se te pran nan men launcher yo nan echanj mond nan dat ki koresponn lan.

Valè de aksyon twa mwa de sa se yon endikatè bon pou analize chanjman nan pri stock nan trimès kontablite diferan.

Stock quote yon ane de sa

Yon stock stock yon ane de sa se valè a nan pri aksyon yon konpayi an nan menm jou a yon ane de sa.

Se pri an stock pou dènye ane a ki estoke nan baz done nou an nan quotes istorik nan komès sou entènèt.

Pri de aksyon yon ane de sa se karakteristik prensipal la nan kwasans lan oswa tonbe nan valè a nan aksyon yo nan konpayi an pandan ane a rapò.

Stock quote twa zan de sa

Yon valè stock twa zan de sa se valè referans nan yon sitasyon pi ba konpayi stock sou menm jou a 3 ane nan tan lontan an.

Tout quotes istorikman, ki gen ladan 3 zan de sa, yo sonje nan baz done a nan sit la allstockstoday.com

Nou kenbe yon istwa konplè nan quotes pou tan an tout antye de komès echanj stock.

Yon quote stock twa zan de sa, nan opinyon nou an, se pi plis nan yon referans pase yon valè kontablite pou kalkile dinamik yo nan stock yon konpayi an. Analiz yo nan quotes stock nan aksyon yo nan konpayi an sou yon peryòd tan bay plis konpreyansyon nan karakteristik tankou estabilite nan devlopman konpayi an epi li se enteresan pou yon tèm ki long envestisè yo.