Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Stock quotes istwa

Istorik done sou valè de aksyon nan konpayi yo atravè mond la.
Search:
TOP 200
Filtre:
  Lajan:
1. Jasmine Telecom Systems Public Company Limited istwa pri stock
JTS-R.BK
266 ฿ +24.88 % ↑ +166 % ↑ +7 677.78 % ↑ +18 372.20 % ↑
2. Kaiser Corporation Limited istwa pri stock
KACL.BO
24.05 Rs +174.54 % ↑ +1 793.70 % ↑ +5 912.50 % ↑ +993.18 % ↑
3. Simplex Papers Limited istwa pri stock
SIMPLXPAP.BO
50.50 Rs +67.77 % ↑ -0.0759 % ↓ +3 222.37 % ↑ +2 248.84 % ↑
4. Vegetable Products Limited istwa pri stock
VEGETABLE.BO
88.05 Rs +68.36 % ↑ +804.93 % ↑ +2 651.56 % ↑ +1 773.40 % ↑
5. BLS Infotech Ltd. istwa pri stock
BLSINFOTE.BO
4.93 Rs +170.88 % ↑ +1 073.81 % ↑ +2 494.74 % ↑ +2 494.74 % ↑
6. Radhe Developers (India) Limited istwa pri stock
RADHEDE.BO
221.65 Rs -0.09067 % ↓ -0.32 % ↓ +2 333.04 % ↑ +1 605 % ↑
7. Sawaca Business Machines Limited istwa pri stock
SAWABUSI.BO
28.45 Rs -0.16 % ↓ +236.29 % ↑ +2 231.97 % ↑ +2 486.36 % ↑
8. Cosmo Ferrites Limited istwa pri stock
COSMOFE.BO
401.40 Rs -0.0568 % ↓ +85.70 % ↑ +1 969.07 % ↑ +2 261.18 % ↑
9. Gujarat Credit Corporation Limited istwa pri stock
GUJCRED.BO
84.30 Rs +126.61 % ↑ +1 001.96 % ↑ +1 961.12 % ↑ +751.52 % ↑
10. Natura Hue Chem Limited istwa pri stock
NATHUEC.BO
11.17 Rs +18.96 % ↑ +184.22 % ↑ +1 930.91 % ↑ +247.98 % ↑
11. Chennai Ferrous Industries Limited istwa pri stock
CHENFERRO.BO
108.55 Rs +5.49 % ↑ -0.13 % ↓ +1 797.73 % ↑ +1 709.17 % ↑
12. Xpro India Limited istwa pri stock
XPROINDIA.NS
1 000 Rs -0.0999 % ↓ +6.46 % ↑ +1 750.14 % ↑ +2 595.42 % ↑
13. Cressanda Solutions Limited istwa pri stock
CRESSAN.BO
9.20 Rs +33.33 % ↑ +95.74 % ↑ +1 603.70 % ↑ +1 900 % ↑
14. Adinath Textiles Limited istwa pri stock
ADINATH.BO
57.90 Rs +41.22 % ↑ -0.0562 % ↓ +1 554.29 % ↑ +2 312.50 % ↑
15. Katare Spinning Mills Limited istwa pri stock
KATRSPG.BO
232.95 Rs +152.25 % ↑ +980.97 % ↑ +1 490.10 % ↑ +2 432.07 % ↑
16. Khoobsurat Limited istwa pri stock
KHOOBSURAT.BO
3.60 Rs +158.99 % ↑ +1 465.22 % ↑ +1 465.22 % ↑ +1 700 % ↑
17. Ritesh Properties and Industries Ltd istwa pri stock
RPIL.BO
467.10 Rs +4.19 % ↑ +67.03 % ↑ +1 288.11 % ↑ +3 419.97 % ↑
18. Gita Renewable Energy Limited istwa pri stock
GITARENEW.BO
215.75 Rs +18.19 % ↑ +17.70 % ↑ +1 209.16 % ↑ +4 267.41 % ↑
19. PT Pelayaran Tempuran Emas Tbk istwa pri stock
TMAS.JK
1 700 Rp -0.31 % ↓ +91.01 % ↑ +1 207.69 % ↑ +126.67 % ↑
20. RH PetroGas Limited istwa pri stock
T13.SI
0.41 $ +114.29 % ↑ +183.22 % ↑ +1 206.45 % ↑ +710 % ↑
21. TTI Enterprise Limited istwa pri stock
TTIENT.BO
13.75 Rs -0.54 % ↓ -0.68 % ↓ +1 116.81 % ↑ +854.86 % ↑
22. National Standard (India) Limited istwa pri stock
NATIONSTD.BO
6 580 Rs -0.28 % ↓ -0.41 % ↓ +1 114.02 % ↑ +27 259.70 % ↑
23. Shah Alloys Limited istwa pri stock
SHAHALLOYS.NS
83.25 Rs +53.46 % ↑ +42.92 % ↑ +1 072.54 % ↑ +392.60 % ↑
24. Lee & Nee Softwares (Exports) Ltd. istwa pri stock
LEENEE.BO
17.10 Rs -0.27 % ↓ +12.65 % ↑ +1 063.27 % ↑ +1 454.55 % ↑
25. Patidar Buildcon Limited istwa pri stock
PATIDAR.BO
8.70 Rs -0.13 % ↓ -0.29 % ↓ +1 044.74 % ↑ +215.22 % ↑
26. ISF Limited istwa pri stock
ISFL.BO
12.56 Rs +37.42 % ↑ +192.77 % ↑ +1 041.82 % ↑ +3 294.59 % ↑
27. Ushdev International Limited istwa pri stock
USHDI.BO
3.08 Rs -0.37 % ↓ -0.26 % ↓ +1 040.74 % ↑ +440.35 % ↑
28. Rohit Ferro-Tech Limited istwa pri stock
ROHITFERRO.NS
30.50 Rs -0.11 % ↓ +76.30 % ↑ +1 029.63 % ↑ +2 246.15 % ↑
29. Industrial Nanotech, Inc. istwa pri stock
INTK
0.026 $ +45.71 % ↑ +200 % ↑ +1 008.70 % ↑ +844.44 % ↑
30. Lloyds Metals and Energy Limited istwa pri stock
LLOYDSME.BO
128.25 Rs -0.07065 % ↓ +53.41 % ↑ +927.64 % ↑ +934.27 % ↑
31. CMO Public Company Limited istwa pri stock
CMO-R.BK
11.80 ฿ -0.0781 % ↓ +156.52 % ↑ +926.09 % ↑ +780.60 % ↑
32. Continental Chemicals Limited istwa pri stock
CONTCHM.BO
132 Rs -0.33 % ↓ -0.61 % ↓ +903.80 % ↑ +1 163.16 % ↑
33. Indian Extractions Limited istwa pri stock
INDXTRA.BO
98.65 Rs +120.94 % ↑ +340.40 % ↑ +880.62 % ↑ +1 187.86 % ↑
34. Jainco Projects (India) Limited istwa pri stock
JAINCO.BO
9.44 Rs -0.38 % ↓ +125.30 % ↑ +863.27 % ↑ +1 473.33 % ↑
35. Pan India Corporation Limited istwa pri stock
PANINDIAC.BO
4.57 Rs -0.46 % ↓ +45.08 % ↑ +832.65 % ↑ +2 305.26 % ↑
36. Tantia Constructions Limited istwa pri stock
TANTIACONS.NS
17.15 Rs +30.42 % ↑ +12.09 % ↑ +827.03 % ↑ +351.32 % ↑
37. Omansh Enterprises Limited istwa pri stock
OMANSH.BO
2.99 Rs +3.10 % ↑ +214.74 % ↑ +806.06 % ↑ +228.57 % ↑
38. Jindal Poly Investment and Finance Company Limited istwa pri stock
JPOLYINVST.BO
279.70 Rs -0.14 % ↓ -0.26 % ↓ +803.72 % ↑ +661.09 % ↑
39. National General Industries Limited istwa pri stock
NATGENI.BO
248.35 -0.45 % ↓ +40.55 % ↑ +776.01 % ↑ +932.64 % ↑
40. Taaza International Limited istwa pri stock
TAAZAINT.BO
23.80 Rs +26.60 % ↑ -0.28 % ↓ +775 % ↑ +184.01 % ↑
41. Automotive Stampings and Assemblies Limited istwa pri stock
ASAL.BO
333.15 Rs -0.36 % ↓ +28.06 % ↑ +774.41 % ↑ +487.57 % ↑
42. MFL India Limited istwa pri stock
MFLINDIA.BO
1.66 Rs -0.24 % ↓ +176.67 % ↑ +773.68 % ↑ +773.68 % ↑
43. Jindal Photo Limited istwa pri stock
JINDALPHOT.BO
328.85 Rs +4.26 % ↑ -0.0345 % ↓ +729.38 % ↑ +1 194.69 % ↑
44. Shivansh Finserve Limited istwa pri stock
SHIVA.BO
6.67 Rs -0.39 % ↓ +25.85 % ↑ +723.46 % ↑ +151.70 % ↑
45. Odyssey Corporation Limited istwa pri stock
ODYCORP.BO
7.88 Rs -0.31 % ↓ +11.14 % ↑ +704.08 % ↑ +392.50 % ↑
46. Indian Infotech and Software Limited istwa pri stock
INDINFO.BO
4.07 Rs -0.39 % ↓ -0.10 % ↓ +698.04 % ↑ +2 042.11 % ↑
47. Banas Finance Limited istwa pri stock
BANASFN.BO
56.90 Rs -0.32 % ↓ +35.96 % ↑ +695.80 % ↑ +1 573.53 % ↑
48. Globus Power Generation Limited istwa pri stock
GLOBUSCON.BO
50.35 Rs -0.31 % ↓ -0.34 % ↓ +695.42 % ↑ +713.41 % ↑
49. PT Panca Global Kapital Tbk. istwa pri stock
PEGE.JK
930 Rp -0.14 % ↓ -0.27 % ↓ +681.51 % ↑ +428.41 % ↑
50. Tinna Rubber and Infrastructure Limited istwa pri stock
TINNARUBR.BO
245.40 Rs -0.16 % ↓ +96.48 % ↑ +674.13 % ↑ +499.27 % ↑
51. Moongipa Capital Finance Limited istwa pri stock
MONGIPA.BO
21.90 Rs +10.61 % ↑ +72.44 % ↑ +673.85 % ↑ +682.14 % ↑
52. Mini Diamonds (India) Limited istwa pri stock
MINID.BO
24.75 Rs -0.13 % ↓ +63.47 % ↑ +671.03 % ↑ +518.75 % ↑
53. Modella Woollens Limited istwa pri stock
MODWOOL.BO
104.40 Rs -0.32 % ↓ +34.97 % ↑ +659.27 % ↑ +900 % ↑
54. Octal Credit Capital Limited istwa pri stock
OCTAL.BO
35.40 Rs -0.37 % ↓ -0.65 % ↓ +656.41 % ↑ +195 % ↑
55. Mangalam Industrial Finance Limited istwa pri stock
MANGIND.BO
6.65 Rs -0.18 % ↓ +81.69 % ↑ +647.19 % ↑ +1 521.95 % ↑
56. Panafic Industrials Limited istwa pri stock
PANAFIC.BO
2.38 Rs -0.37 % ↓ +114.41 % ↑ +643.75 % ↑ +303.39 % ↑
57. Steel Strips Infrastructures Limited istwa pri stock
STLSTRINF.BO
30.55 Rs -0.24 % ↓ -0.15 % ↓ +623.93 % ↑ +312.28 % ↑
58. PT Golden Eagle Energy Tbk istwa pri stock
SMMT.JK
705 Rp +96.93 % ↑ +242.23 % ↑ +619.39 % ↑ +324.70 % ↑
59. Kiduja India Limited istwa pri stock
KIDUJA.BO
155.35 Rs -0.22 % ↓ -0.48 % ↓ +619.21 % ↑ +454.82 % ↑
60. SC Agrotech Limited istwa pri stock
SCAGRO.BO
9.94 Rs -0.16 % ↓ +24.87 % ↑ +610 % ↑ +143.03 % ↑
61. Sanrhea Technical Textiles Ltd. istwa pri stock
SANTETX.BO
76.10 Rs -0.28 % ↓ -0.15 % ↓ +607.91 % ↑ +411.43 % ↑
62. Gujchem Distillers India Limited istwa pri stock
GUJCMDS.BO
823 Rs +178.32 % ↑ +487.86 % ↑ +603.42 % ↑ +756.85 % ↑
63. TerraCom Limited istwa pri stock
2GF.F
0.27 € +114.29 % ↑ +187.23 % ↑ +601.30 % ↑ -0.31 % ↓
64. Sharp Investments Limited istwa pri stock
SHARPINV.BO
3.08 Rs -0.30 % ↓ +50.24 % ↑ +600 % ↑ +1 132 % ↑
65. Ema India Limited istwa pri stock
EMAINDIA.BO
29.85 Rs +16.60 % ↑ +83.69 % ↑ +599.06 % ↑ +67.70 % ↑
66. PT Perdana Bangun Pusaka Tbk istwa pri stock
KONI.JK
1 975 Rp -0.54 % ↓ +128.32 % ↑ +595.42 % ↑ +498.49 % ↑
67. Bihar Sponge Iron Limited istwa pri stock
BIHSPONG.BO
12.07 Rs -0.04054 % ↓ +53.95 % ↑ +581.92 % ↑ +1 256.18 % ↑
68. Smiths & Founders (India) Limited istwa pri stock
SMFIL.BO
5.58 Rs -0.24 % ↓ +40.20 % ↑ +580.49 % ↑ +548.84 % ↑
69. Lesha Industries Limited istwa pri stock
LESHAIND.BO
6.05 Rs -0.097 % ↓ +15.46 % ↑ +579.78 % ↑ -0.34 % ↓
70. Addi Industries Limited istwa pri stock
ADDIND.BO
28.45 Rs -0.21 % ↓ -0.0421 % ↓ +575.77 % ↑ +238.69 % ↑
71. Advanced Lithium Electrochemistry (Cayman) Co., Ltd. istwa pri stock
5227.TWO
78 $ -0.0659 % ↓ +79.31 % ↑ +575.33 % ↑ +371.30 % ↑
72. Tuni Textile Mills Limited istwa pri stock
TUNITEX.BO
3.77 Rs +24.83 % ↑ +83.01 % ↑ +573.21 % ↑ +1 884.21 % ↑
73. Vishnu Chemicals Limited istwa pri stock
VISHNU.BO
1 309.75 Rs +5.10 % ↑ +58.76 % ↑ +569.09 % ↑ +780.50 % ↑
74. Haria Exports Limited istwa pri stock
HARIAEXPO.BO
5.94 Rs -0.23 % ↓ +12.08 % ↑ +560 % ↑ +800 % ↑
75. Tata Teleservices (Maharashtra) Limited istwa pri stock
TTML.BO
93.55 Rs -0.43 % ↓ -0.31 % ↓ +558.80 % ↑ +2 572.86 % ↑
76. Thomas Scott (India) Limited istwa pri stock
THOMASCOTT.BO
37.40 Rs -0.24 % ↓ +22.02 % ↑ +556.14 % ↑ +314.18 % ↑
77. Prakash Steelage Limited istwa pri stock
PRAKASHSTL.BO
5.49 Rs -0.28 % ↓ -0.19 % ↓ +553.57 % ↑ +1 670.97 % ↑
78. HAICHANG OCEA.P.H.DL-0001 istwa pri stock
0HO.BE
0.33 € +5.84 % ↑ +15.60 % ↑ +552 % ↑ +82.12 % ↑
79. Diligent Industries Limited istwa pri stock
DILIGENT.BO
55.70 Rs +63.34 % ↑ +293.64 % ↑ +549.18 % ↑ +405.90 % ↑
80. Lightwave Logic, Inc. istwa pri stock
LWLG
7.54 $ +8.80 % ↑ -0.51 % ↓ +544.44 % ↑ +766.67 % ↑
81. Jaihind Synthetics Limited istwa pri stock
JAIHINDS.BO
14.25 Rs +38.22 % ↑ +133.61 % ↑ +541.89 % ↑ +247.56 % ↑
82. Castle Minerals Limited istwa pri stock
CDT.AX
0.051 $ -0.20 % ↓ +121.74 % ↑ +537.50 % ↑ +537.50 % ↑
83. LWS Knitwear Limited istwa pri stock
LWSKNIT.BO
17.90 Rs -0.17 % ↓ -0.0821 % ↓ +534.75 % ↑ +293.41 % ↑
84. Alliance Integrated Metaliks Limited istwa pri stock
AIML.BO
97.20 Rs +69.93 % ↑ +333.93 % ↑ +533.23 % ↑ +2.32 % ↑
85. Glotech Industrial Corp. istwa pri stock
5475.TWO
23.30 $ -0.15 % ↓ -0.17 % ↓ +533.15 % ↑ +207.39 % ↑
86. VERDE AGRITECH PLC LS-,25 istwa pri stock
AZA.BE
4.86 € +32.79 % ↑ +257.35 % ↑ +527.10 % ↑ +825.71 % ↑
87. Kkalpana Plastick Limited istwa pri stock
KKPLASTICK.BO
24.60 Rs +14.69 % ↑ -0.18 % ↓ +525.95 % ↑ +701.30 % ↑
88. HUGOTON ROYAL.T.(TEX.)SBI istwa pri stock
6HR.BE
0.63 € +102.57 % ↑ +295.61 % ↑ +519.02 % ↑ +44.82 % ↑
89. Ankit Metal & Power Limited istwa pri stock
ANKITMETAL.NS
7.60 Rs -0.48 % ↓ +22.58 % ↑ +508 % ↑ +1 420 % ↑
90. Peabody Energy Corporation istwa pri stock
BTU
22.57 $ +73.08 % ↑ +133.64 % ↑ +506.72 % ↑ -0.26 % ↓
91. BCL Enterprises Limited istwa pri stock
BCLENTERPR.BO
63.60 Rs +25.94 % ↑ +498.31 % ↑ +505.71 % ↑ +256.30 % ↑
92. Luharuka Media & Infra Limited istwa pri stock
LUHARUKA.BO
3.63 Rs -0.16 % ↓ +143.62 % ↑ +495.08 % ↑ +560 % ↑
93. Indo Thai Securities Ltd. istwa pri stock
INDOTHAI.NS
300.20 Rs -0.0955 % ↓ +110.08 % ↑ +492.11 % ↑ +700.53 % ↑
94. Baroda Extrusion Limited istwa pri stock
BAROEXT.BO
4.94 Rs -0.23 % ↓ +5.33 % ↑ +488.10 % ↑ +1 272.22 % ↑
95. Verde Agritech Plc istwa pri stock
AMHPF
5.40 $ +28.06 % ↑ +257.62 % ↑ +480.02 % ↑ +815.25 % ↑
96. AF Enterprises Limited istwa pri stock
AFEL.BO
90.30 Rs +5 % ↑ +82.79 % ↑ +478.85 % ↑ +2 563.72 % ↑
97. Meenakshi Enterprises Limited istwa pri stock
MEL.BO
15.85 Rs -0.13 % ↓ +11.38 % ↑ +478.47 % ↑ +387.69 % ↑
98. Devine Impex Limited istwa pri stock
DEVINE.BO
8 Rs +21.40 % ↑ +77.38 % ↑ +467.38 % ↑ +46.25 % ↑
99. South Asian Enterprises Limited istwa pri stock
SAENTER.BO
43.10 Rs +4.99 % ↑ +17.92 % ↑ +467.11 % ↑ +1 145.66 % ↑
100. Destination XL Group, Inc. istwa pri stock
DXLG
3.88 $ -0.17 % ↓ -0.43 % ↓ +462.32 % ↑ +56.45 % ↑
101. Tong Hua Holding Public Company Limited istwa pri stock
TH-R.BK
2.98 ฿ -0.0915 % ↓ +2.76 % ↑ +462.26 % ↑ +325.71 % ↑
102. Trishakti Electronics & Industries Limited istwa pri stock
TRISHAKT.BO
61.95 Rs -0.0335 % ↓ +27.08 % ↑ +462.16 % ↑ +213.67 % ↑
103. Chandra Prabhu International Ltd. istwa pri stock
CHANDRAP.BO
214.50 Rs -0.18 % ↓ +70.78 % ↑ +461.52 % ↑ +1 500.75 % ↑
104. V. B. Industries Limited istwa pri stock
VBIND.BO
4.54 Rs +26.46 % ↑ +93.19 % ↑ +460.49 % ↑ -0.52 % ↓
105. Minaxi Textiles Limited istwa pri stock
MINAXI.BO
3.51 Rs -0.17 % ↓ +154.35 % ↑ +457.14 % ↑ +416.18 % ↑
106. E Com Infotech (India) Limited istwa pri stock
ECOM.BO
45.05 Rs -0.38 % ↓ +243.89 % ↑ +456.17 % ↑ +1 225 % ↑
107. Blue Water Ventures International, Inc. istwa pri stock
BWVI
0.27 $ -0.28 % ↓ +8 % ↑ +451.02 % ↑ +35 % ↑
108. Faraday Technology Corporation istwa pri stock
3035.TW
273.50 $ +37.09 % ↑ +53.22 % ↑ +447.55 % ↑ +524.43 % ↑
109. Available Finance Limited istwa pri stock
AVAILFC.BO
78.55 Rs -0.27 % ↓ -0.13 % ↓ +447.39 % ↑ +880.65 % ↑
110. Kreon Finnancial Services Limited istwa pri stock
KREONFIN.BO
38.90 Rs -0.41 % ↓ -0.11 % ↓ +444.82 % ↑ +491.19 % ↑
111. Ramgopal Polytex Limited istwa pri stock
RAMGOPOLY.BO
9.51 Rs -0.18 % ↓ -0.37 % ↓ +443.43 % ↑ +397.91 % ↑
112. Nahar Capital & Financial Services Ltd istwa pri stock
NAHARCAP.NS
503.40 Rs -0.0951 % ↓ +59.56 % ↑ +442.75 % ↑ +485.69 % ↑
113. MPS Infotecnics Limited istwa pri stock
VISESHINFO.BO
1.03 Rs +49.28 % ↑ +415 % ↑ +442.11 % ↑ +442.11 % ↑
114. Richa Industries Limited istwa pri stock
RICHAIND.BO
3.79 Rs -0.24 % ↓ +66.96 % ↑ +441.43 % ↑ +187.12 % ↑
115. NUVISTA ENERGY LTD. istwa pri stock
NVG.BE
8.10 € +27.56 % ↑ +91.94 % ↑ +440 % ↑ +175.51 % ↑
116. Corporate Courier and Cargo Limited istwa pri stock
CORPOCO.BO
19.85 Rs +136.03 % ↑ +241.65 % ↑ +439.40 % ↑ +80.45 % ↑
117. Genesys International Corporation Limited istwa pri stock
GENESYS.BO
560.15 Rs +43.63 % ↑ +69.15 % ↑ +438.61 % ↑ +384.77 % ↑
118. Gorani Industries Limited istwa pri stock
GORANIN.BO
62.75 Rs +26.77 % ↑ +191.18 % ↑ +428.20 % ↑ +271.30 % ↑
119. Jindal Worldwide Limited istwa pri stock
JINDWORLD.NS
291.15 Rs -0.14 % ↓ +48.21 % ↑ +425.54 % ↑ +284.86 % ↑
120. Indsil Hydro Power and Manganese Limited istwa pri stock
INDSILHYD.BO
69.65 Rs -0.29 % ↓ +61.41 % ↑ +422.90 % ↑ +8.74 % ↑
121. Petrus Resources Ltd. istwa pri stock
PTRUF
1.38 $ +9.84 % ↑ +119.54 % ↑ +422.46 % ↑ +265.02 % ↑
122. Lotus Chocolate Company Limited istwa pri stock
LOTUSCHO.BO
86.20 Rs -0.31 % ↓ +41.43 % ↑ +422.42 % ↑ +263.71 % ↑
123. Orient Green Power Company Limited istwa pri stock
GREENPOWER.NS
10.95 Rs -0.33 % ↓ +3.30 % ↑ +421.43 % ↑ +143.33 % ↑
124. Elango Industries Limited istwa pri stock
ELANGO.BO
13.49 Rs -0.0364 % ↓ +62.53 % ↑ +420.85 % ↑ +248.58 % ↑
125. Ruttonsha International Rectifier Ltd. istwa pri stock
RIR.BO
310.65 Rs -0.30 % ↓ +294.48 % ↑ +420.79 % ↑ +677.60 % ↑
126. Sayona Mining Limited istwa pri stock
SYA.AX
0.13 $ +4 % ↑ +18.18 % ↑ +420 % ↑ +622.22 % ↑
127. Raghunath International Limited istwa pri stock
RAGHUNAT.BO
20.60 Rs -0.19 % ↓ +50.15 % ↑ +415 % ↑ +665.80 % ↑
128. Ushakiran Finance Limited istwa pri stock
USHAKIRA.BO
19.80 Rs -0.37 % ↓ -0.15 % ↓ +414.29 % ↑ +395 % ↑
129. Baid Leasing and Finance Co. Ltd. istwa pri stock
BALFC.BO
150.85 Rs +17.07 % ↑ +28.93 % ↑ +411.36 % ↑ +100.33 % ↑
130. U&I Corporation istwa pri stock
056090.KQ
23 250 ₩ +257.69 % ↑ +403.25 % ↑ +409.87 % ↑ +132.50 % ↑
131. Kavveri Telecom Products Limited istwa pri stock
KAVVERITEL.NS
8.90 Rs -0.27 % ↓ +13.38 % ↑ +408.57 % ↑ +63.30 % ↑
132. J.J. Finance Corporation Limited istwa pri stock
JJFINCOR.BO
28.45 Rs -0.37 % ↓ -0.37 % ↓ +408.04 % ↑ +49.74 % ↑
133. PT Arthavest Tbk istwa pri stock
ARTA.JK
1 720 Rp -0.11 % ↓ -0.16 % ↓ +405.88 % ↑ +135.62 % ↑
134. PT Yulie Sekuritas Indonesia Tbk istwa pri stock
YULE.JK
2 010 Rp +0.50 % ↑ +118.48 % ↑ +405.03 % ↑ +1 016.67 % ↑
135. Karnalyte Resources Inc. istwa pri stock
KRLTF
0.82 $ +221.70 % ↑ +355.56 % ↑ +403.07 % ↑ +481.56 % ↑
136. NuVista Energy Ltd. istwa pri stock
NUVSF
8.80 $ +21.05 % ↑ +79.23 % ↑ +402.86 % ↑ +172.74 % ↑
137. Parsharti Investment Limited istwa pri stock
PARSHINV.BO
20.65 Rs -0.15 % ↓ +173.15 % ↑ +401.21 % ↑ +112.89 % ↑
138. Dimet (Siam) Public Company Limited istwa pri stock
DIMET.BK
0.55 ฿ -0.0351 % ↓ -0.15 % ↓ +400 % ↑ -0.38 % ↓
139. IT CITY Public Company Limited istwa pri stock
IT.BK
12.50 ฿ -0.10 % ↓ -0.22 % ↓ +400 % ↑ +366.42 % ↑
140. 88 Energy Limited istwa pri stock
88E.AX
0.045 $ -0.0625 % ↓ +73.08 % ↑ +400 % ↑ +114.29 % ↑
141. Arihant Capital Markets Limited istwa pri stock
ARIHCAPM.BO
398.10 Rs +17.92 % ↑ +167.18 % ↑ +399.50 % ↑ +529.41 % ↑
142. Haichang Ocean Park Holdings Ltd. istwa pri stock
2255.HK
2.87 $ -0.0171 % ↓ +10.81 % ↑ +394.83 % ↑ +75 % ↑
143. Fortune International Limited istwa pri stock
FORINTL.BO
60.60 Rs -0.0568 % ↓ +46.02 % ↑ +394.69 % ↑ +453.93 % ↑
144. Faze Three Limited istwa pri stock
FAZE3Q.BO
312.95 Rs -0.0876 % ↓ +10.54 % ↑ +394.39 % ↑ +599.33 % ↑
145. Netlink Solutions (India) Limited istwa pri stock
NETLINK.BO
81.40 Rs -0.14 % ↓ +78.12 % ↑ +393.33 % ↑ +595.73 % ↑
146. Parnax Lab Limited istwa pri stock
PARNAXLAB.BO
109.95 Rs +30.89 % ↑ +201.65 % ↑ +393.05 % ↑ +220.55 % ↑
147. Nahar Poly Films Limited istwa pri stock
NAHARPOLY.BO
466.60 Rs +4.48 % ↑ +99.53 % ↑ +392.97 % ↑ +1 110.38 % ↑
148. Tong Kee (Holding) Limited istwa pri stock
8305.HK
0.27 $ -0.13 % ↓ +71.97 % ↑ +390.91 % ↑ +132.76 % ↑
149. Sanjivani Paranteral Limited. istwa pri stock
SANJIVIN.BO
54 Rs +0.75 % ↑ +92.86 % ↑ +390.91 % ↑ +1 425.42 % ↑
150. Kiran Syntex Limited istwa pri stock
KIRANSY-B.BO
26.25 Rs +126.49 % ↑ +581.82 % ↑ +390.65 % ↑ +600 % ↑
151. Pasari Spinning Mills Limited istwa pri stock
PASARI.BO
7.19 Rs -0.12 % ↓ +84.36 % ↑ +389.12 % ↑ +63.04 % ↑
152. Shivalik Bimetal Controls Limited istwa pri stock
SHBCLQ.BO
430.95 Rs -0.10 % ↓ +24.07 % ↑ +388.05 % ↑ +251.94 % ↑
153. NORONT RESOURCES INC. istwa pri stock
NQ1.BE
0.76 € +4.11 % ↑ +50.50 % ↑ +387.18 % ↑ +344.44 % ↑
154. Sir Shadi Lal Enterprises Limited istwa pri stock
SSLEL.BO
185 Rs -0.0382 % ↓ -0.0243 % ↓ +386.84 % ↑ +511.57 % ↑
155. Mexco Energy Corporation istwa pri stock
MZB.F
28.20 € +211.60 % ↑ +259.24 % ↑ +386.21 % ↑ +681.16 % ↑
156. Lyka Labs Limited istwa pri stock
LYKALABS.NS
138.75 Rs -0.14 % ↓ -0.30 % ↓ +384.29 % ↑ +455 % ↑
157. S. E. Power Limited istwa pri stock
SEPOWER.BO
20.55 Rs -0.34 % ↓ -0.0238 % ↓ +383.53 % ↑ +282.68 % ↑
158. Gujarat Containers Limited istwa pri stock
GUJCONT.BO
88.85 Rs +14.57 % ↑ +70.87 % ↑ +381.57 % ↑ +560.60 % ↑
159. Vaarad Ventures Limited istwa pri stock
VAARAD.BO
17.70 Rs -0.0275 % ↓ +7.27 % ↑ +380.98 % ↑ +75.07 % ↑
160. Gokaldas Exports Limited istwa pri stock
GOKEX.NS
382.85 Rs -0.057 % ↓ +42.83 % ↑ +380.36 % ↑ +362.66 % ↑
161. ISMT Limited istwa pri stock
ISMTLTD.BO
49.80 Rs -0.10 % ↓ +4.40 % ↑ +380.23 % ↑ +611.43 % ↑
162. FGP Limited istwa pri stock
FGP.BO
8.25 Rs -0.30 % ↓ +292.86 % ↑ +379.65 % ↑ +251.06 % ↑
163. Bhoruka Aluminium Limited istwa pri stock
BHRKALM.BO
1.34 Rs +15.52 % ↑ +71.79 % ↑ +378.57 % ↑ +94.20 % ↑
164. York Exports Limited istwa pri stock
YORKEXP.BO
38.75 Rs -0.13 % ↓ +1.71 % ↑ +377.22 % ↑ +371.99 % ↑
165. Tatia Global Vennture Limited istwa pri stock
TATIAGLOB.BO
3.13 Rs -0.30 % ↓ +13 % ↑ +374.24 % ↑ +1 059.26 % ↑
166. Laurion Mineral Exploration Inc. istwa pri stock
LMEFF
0.72 $ -0.0877 % ↓ +27.99 % ↑ +374.16 % ↑ +925.54 % ↑
167. Inventronics Limited istwa pri stock
IVX.V
1.61 $ -0.16 % ↓ -0.30 % ↓ +373.53 % ↑ +2 583.33 % ↑
168. Viji Finance Limited istwa pri stock
VFL.BO
3.31 Rs +8.17 % ↑ -0.31 % ↓ +372.86 % ↑ -0.24 % ↓
169. Core Exploration Limited istwa pri stock
CXO.AX
0.95 $ +20.38 % ↑ +98.95 % ↑ +372.50 % ↑ +1 557.89 % ↑
170. Sri Nachammai Cotton Mills Limited istwa pri stock
SRINACHA.BO
59.60 Rs +4.65 % ↑ +56.02 % ↑ +371.15 % ↑ +289.54 % ↑
171. Nahar Spinning Mills Ltd istwa pri stock
NAHARSPING.BO
500.85 Rs -0.23 % ↓ +3.66 % ↑ +370.95 % ↑ +462.44 % ↑
172. ASM Technologies Limited istwa pri stock
ASMTEC.BO
707.80 Rs -0.0589 % ↓ +147.40 % ↑ +370.93 % ↑ +614.95 % ↑
173. Cátenon, S.A. istwa pri stock
COM.MC
1.60 € -0.24 % ↓ -0.0857 % ↓ +370.59 % ↑ +267.82 % ↑
174. AVZ MINERALS LTD. istwa pri stock
3A2.BE
0.54 € +15.76 % ↑ +57.21 % ↑ +368.75 % ↑ +1 828.57 % ↑
175. Alara Resources Limited istwa pri stock
AUQ.AX
0.07 $ -0.13 % ↓ +233.33 % ↑ +366.67 % ↑ +218.18 % ↑
176. LSB IND. INC. DL-,10 istwa pri stock
LS3.BE
16.40 € +71.73 % ↑ +107.60 % ↑ +365.91 % ↑ +194.43 % ↑
177. eDynamics Solutions Limited istwa pri stock
EDSL.BO
1.21 Rs +24.74 % ↑ +83.33 % ↑ +365.39 % ↑ +266.67 % ↑
178. India Steel Works Limited istwa pri stock
ISWL.BO
3.80 Rs -0.12 % ↓ +72.73 % ↑ +363.42 % ↑ +222.03 % ↑
179. The Environmental Group Limited istwa pri stock
EGL.AX
0.25 $ -0.15 % ↓ +42.86 % ↑ +362.96 % ↑ +400 % ↑
180. Aehr Test Systems istwa pri stock
AEHR
10.81 $ -0.11 % ↓ -0.27 % ↓ +361.97 % ↑ +731.54 % ↑
181. BAYTEX ENERGY CORP. istwa pri stock
B5X.BE
4.52 € +26.70 % ↑ +70.11 % ↑ +361.02 % ↑ +203.22 % ↑
182. Mishtann Foods Limited istwa pri stock
MISHTANN.BO
25.90 Rs -0.21 % ↓ +41.53 % ↑ +360.04 % ↑ -0.46 % ↓
183. Tai Industries Limited istwa pri stock
TAIIND.BO
47.65 Rs +51.51 % ↑ +62.91 % ↑ +359.06 % ↑ +397.39 % ↑
184. Vani Commercials Limited istwa pri stock
VANICOM.BO
8.93 Rs -0.31 % ↓ -0.39 % ↓ +357.95 % ↑ +27.75 % ↑
185. Best Friend Technology Co., Ltd istwa pri stock
5321.TWO
139 $ +34.30 % ↑ +39 % ↑ +357.24 % ↑ +250.13 % ↑
186. Computer Point Ltd. istwa pri stock
COMPUPN.BO
1.73 Rs -0.22 % ↓ -0.0226 % ↓ +355.26 % ↑ +58.72 % ↑
187. Master Trust Limited istwa pri stock
MASTERTR.BO
148.90 Rs -0.27 % ↓ +10.79 % ↑ +353.96 % ↑ +301.35 % ↑
188. Ecoboard Industries Limited istwa pri stock
ECOBOAR.BO
22.15 Rs -0.20 % ↓ -0.26 % ↓ +353.89 % ↑ +880.09 % ↑
189. Kanani Industries Limited istwa pri stock
KANANIIND.NS
22 Rs +41.94 % ↑ +161.91 % ↑ +353.61 % ↑ +307.41 % ↑
190. Cardinal Energy Ltd. istwa pri stock
C0Y.F
5.75 € +52.93 % ↑ +94.26 % ↑ +349.22 % ↑ +325.93 % ↑
191. Wyncoast Industrial Park Public Company Limited istwa pri stock
WIN.BK
1.48 ฿ -0.19 % ↓ +4.96 % ↑ +348.49 % ↑ +155.17 % ↑
192. KEPCO E&C istwa pri stock
052690.KS
89 000 ₩ +14.40 % ↑ -0.0347 % ↓ +346.12 % ↑ +221.88 % ↑
193. Golkunda Diamonds & Jewellery Limited istwa pri stock
GOLKUNDIA.BO
94.50 Rs -0.20 % ↓ -0.0776 % ↓ +345.76 % ↑ +687.50 % ↑
194. Beijing Jingcheng Machinery Electric Company Limited istwa pri stock
600860.SS
19.42 ¥ +29.04 % ↑ +49.61 % ↑ +345.41 % ↑ +255.03 % ↑
195. Nandan Denim Limited istwa pri stock
NDL.BO
151.15 Rs -0.0195 % ↓ +52.37 % ↑ +344.56 % ↑ +184.65 % ↑
196. Tips Industries Limited istwa pri stock
TIPSINDLTD.NS
2 099.45 Rs -0.0564 % ↓ +49.07 % ↑ +344.33 % ↑ +3 001.11 % ↑
197. Panchmahal Steel Limited istwa pri stock
PANCHMAHQ.BO
150.65 Rs +0.77 % ↑ +37.27 % ↑ +343.09 % ↑ +286.28 % ↑
198. JCT Limited istwa pri stock
JCTLTD.BO
4.10 Rs -0.28 % ↓ -0.12 % ↓ +340.86 % ↑ +131.64 % ↑
199. Yang Ming Marine Transport Corporation istwa pri stock
2609.TW
118 $ +19.68 % ↑ -0.0598 % ↓ +340.30 % ↑ +1 216.96 % ↑
200. AVZ Minerals Limited istwa pri stock
3A2.F
0.53 € +10.11 % ↑ +49.36 % ↑ +340 % ↑ +1 785.71 % ↑
Loading ...
Loading ...

Istwa a nan quotes stock nan konpayi se yon seksyon nan sit la allstockstoday.com ki montre done sou tan an sot pase yo.

Istwa a nan quotes pou peryòd diferan nan tan se nan gwo enpòtans pou konprann estabilite a ak dinamik nan konpayi an.

Nan sèvis nou yo nan quotes istorik, nou montre valè yo nan pri stock nan tan lontan an pou sa yo nati nan tan:

  • done istorik sou pri stock nan konpayi
  • valè stock jodi a
  • aksyon site yon mwa de sa
  • stock stock twa mwa de sa
  • stock stock yon ane de sa
  • stock stock twa zan de sa

Done istorik sou pri aksyon nan konpayi yo

Done istorik sou pri stock nan konpayi yo rezime nan yon sèl tab. Pou chak konpayi nan tablo a rezime nan done stock istorik, nou montre valè a nan stock la nan peryòd yo tan prensipal soti nan yon mwa a 3 ane.

Nan menm tab la, ansanm ak done istorik, nou prezante stock stock konpayi an pou jodi a.

Done istorik nan pri a stock nan konpayi an ki disponib nan plis detay. Pou fè sa, chwazi yon konpayi epi klike sou li. Nan pwochen paj la nan sèvis nou yo ou pral resevwa tout done yo istorik sou valè a nan aksyon pou yon konpayi an patikilye.

Done istorik yo nan yon konpayi an patikilye se prezante nan fòm lan nan yon grafik nan istwa a kou pou tan an tout antye.

Montre Stock jodi a

Stock quotes jodi a yo ap parèt nan premye kolòn nan tablo rezime nan istwa stock istwa pou konpare ak pri stock nan tan lontan an.

Kondisyon nan stock jodi a se te pran nan men lòt sèvis sou sit nou an ak koresponn ak valè a nan aksyon nan komès la jodi a sou echanj mond lan.

Plis detay sou stock stock jodi a ou ka wè nan sèvis nou an Stock quotes sou entènèt

Stock quote yon mwa de sa

Yon quote stock yon mwa de sa se pri an stock nan yon konpayi nan menm jou a pou 1 mwa nan tan lontan an.

Yon quote yon mwa de sa jwenn soti nan komès echanj pou dat la vle.

Yon pri aksyon yon mwa de sa se yon bon endikatè pou analize chanjman pri pri sou yon kout peryòd de tan.

Stock quote twa mwa de sa

Yon valè stock twa mwa de sa se pri a stock nan yon konpayi twa mwa nan tan lontan an.

Valè a nan twa mwa de sa tou se te pran nan men launcher yo nan echanj mond nan dat ki koresponn lan.

Valè de aksyon twa mwa de sa se yon endikatè bon pou analize chanjman nan pri stock nan trimès kontablite diferan.

Stock quote yon ane de sa

Yon stock stock yon ane de sa se valè a nan pri aksyon yon konpayi an nan menm jou a yon ane de sa.

Se pri an stock pou dènye ane a ki estoke nan baz done nou an nan quotes istorik nan komès sou entènèt.

Pri de aksyon yon ane de sa se karakteristik prensipal la nan kwasans lan oswa tonbe nan valè a nan aksyon yo nan konpayi an pandan ane a rapò.

Stock quote twa zan de sa

Yon valè stock twa zan de sa se valè referans nan yon sitasyon pi ba konpayi stock sou menm jou a 3 ane nan tan lontan an.

Tout quotes istorikman, ki gen ladan 3 zan de sa, yo sonje nan baz done a nan sit la allstockstoday.com

Nou kenbe yon istwa konplè nan quotes pou tan an tout antye de komès echanj stock.

Yon quote stock twa zan de sa, nan opinyon nou an, se pi plis nan yon referans pase yon valè kontablite pou kalkile dinamik yo nan stock yon konpayi an. Analiz yo nan quotes stock nan aksyon yo nan konpayi an sou yon peryòd tan bay plis konpreyansyon nan karakteristik tankou estabilite nan devlopman konpayi an epi li se enteresan pou yon tèm ki long envestisè yo.