Kalkilatris mwen

Dènye sèvis te vizite

Alacer Gold Corp. istwa pri stock nan Septanm 2011

Stock priAlacer Gold Corp. nan dola tablo nan Septanm 2011. Alacer Gold Corp. valè istwa nan US dola nan Septanm 2011.

Alacer Gold Corp. echanj aksyon nan dola istwa pri, tablo pou Septanm 2011

Sityasyon yo de aksyon yo nan Alacer Gold Corp. nan Septanm 2011 chanje a -14.374%. Pri ki pi ba a de aksyon yo nan Alacer Gold Corp. nan Septanm 2011 te 9.58 US dola. Valè ki pi wo a ALIAF aksyon nan Septanm 2011 te 11.9 US dola.

< Alacer Gold Corp. istwa pri stock nan 2011

Alacer Gold Corp. US dola valè istwa

Dat To
30/09/2011 9.71 USD
29/09/2011 9.9 USD
28/09/2011 9.83 USD
27/09/2011 10.22 USD
26/09/2011 9.58 USD
23/09/2011 10.16 USD
22/09/2011 10.81 USD
21/09/2011 11.9 USD
20/09/2011 11.76 USD
19/09/2011 11.2 USD
16/09/2011 11.66 USD
15/09/2011 10.94 USD
14/09/2011 11.47 USD
13/09/2011 11.45 USD
12/09/2011 11.08 USD
09/09/2011 11.65 USD
08/09/2011 11.8 USD
07/09/2011 11.73 USD
06/09/2011 11.24 USD
02/09/2011 11.06 USD
01/09/2011 11.34 USD