Kalkilatris mwen

Dènye sèvis te vizite

Ardelyx, Inc. istwa pri stock nan Out 2017

Stock priArdelyx, Inc. nan dola tablo nan Out 2017. Ardelyx, Inc. valè istwa nan US dola nan Out 2017.

Ardelyx, Inc. echanj aksyon nan dola istwa pri, tablo pou Out 2017

Sityasyon yo de aksyon yo nan Ardelyx, Inc. nan Out 2017 chanje a +0.98%. Pri ki pi ba a de aksyon yo nan Ardelyx, Inc. nan Out 2017 te 4.35 US dola. Valè ki pi wo a ARDX aksyon nan Out 2017 te 5.65 US dola.

< Ardelyx, Inc. istwa pri stock nan 2017

Ardelyx, Inc. US dola valè istwa

Dat To
31/08/2017 5.15 USD
30/08/2017 4.95 USD
29/08/2017 5 USD
28/08/2017 5.05 USD
27/08/2017 5.6 USD
26/08/2017 5.55 USD
25/08/2017 5.05 USD
24/08/2017 5.3 USD
23/08/2017 5.1 USD
22/08/2017 5.3 USD
21/08/2017 5 USD
20/08/2017 5.65 USD
19/08/2017 5.65 USD
18/08/2017 4.7 USD
17/08/2017 4.45 USD
16/08/2017 4.75 USD
15/08/2017 4.7 USD
14/08/2017 5.1 USD
13/08/2017 5 USD
12/08/2017 5.05 USD
11/08/2017 5.1 USD
10/08/2017 4.85 USD
09/08/2017 4.7 USD
08/08/2017 4.35 USD
07/08/2017 4.55 USD
06/08/2017 4.7 USD
05/08/2017 4.45 USD
04/08/2017 4.8 USD
03/08/2017 4.65 USD
02/08/2017 5 USD
01/08/2017 5.1 USD