Kalkilatris mwen

Dènye sèvis te vizite

ASM International NV istwa pri stock nan Jiyè 2004

Stock priASM International NV nan dola tablo nan Jiyè 2004. ASM International NV valè istwa nan US dola nan Jiyè 2004.

ASM International NV echanj aksyon nan dola istwa pri, tablo pou Jiyè 2004

Sityasyon yo de aksyon yo nan ASM International NV nan Jiyè 2004 chanje a -10.118%. Pri ki pi ba a de aksyon yo nan ASM International NV nan Jiyè 2004 te 12.8 US dola. Valè ki pi wo a ASMIY aksyon nan Jiyè 2004 te 15.22 US dola.

< ASM International NV istwa pri stock nan 2004

ASM International NV US dola valè istwa

Dat To
31/07/2004 13.68 USD
30/07/2004 14.18 USD
29/07/2004 13.7 USD
28/07/2004 13.67 USD
27/07/2004 13.55 USD
26/07/2004 13.44 USD
25/07/2004 13.85 USD
24/07/2004 13.94 USD
23/07/2004 13.66 USD
22/07/2004 13.19 USD
21/07/2004 12.95 USD
20/07/2004 12.8 USD
19/07/2004 12.85 USD
18/07/2004 13.73 USD
17/07/2004 13.85 USD
16/07/2004 13.76 USD
15/07/2004 13.78 USD
14/07/2004 13.94 USD
13/07/2004 14.3 USD
12/07/2004 14.25 USD
11/07/2004 14.35 USD
10/07/2004 14.4 USD
09/07/2004 14.49 USD
08/07/2004 14.05 USD
07/07/2004 14.18 USD
06/07/2004 14.24 USD
05/07/2004 13.77 USD
04/07/2004 13.7 USD
03/07/2004 13.6 USD
02/07/2004 14.46 USD
01/07/2004 15.22 USD