Kalkilatris mwen

Dènye sèvis te vizite

ASM International NV istwa pri stock nan Jiyè 2010

Stock priASM International NV nan dola tablo nan Jiyè 2010. ASM International NV valè istwa nan US dola nan Jiyè 2010.

ASM International NV echanj aksyon nan dola istwa pri, tablo pou Jiyè 2010

Sityasyon yo de aksyon yo nan ASM International NV nan Jiyè 2010 chanje a +8.77%. Pri ki pi ba a de aksyon yo nan ASM International NV nan Jiyè 2010 te 21.64 US dola. Valè ki pi wo a ASMIY aksyon nan Jiyè 2010 te 25.8 US dola.

< ASM International NV istwa pri stock nan 2010

ASM International NV US dola valè istwa

Dat To
31/07/2010 25.8 USD
30/07/2010 25.53 USD
29/07/2010 24.83 USD
28/07/2010 24.97 USD
27/07/2010 24.12 USD
26/07/2010 24.33 USD
25/07/2010 24.78 USD
24/07/2010 24.15 USD
23/07/2010 22.86 USD
22/07/2010 22.87 USD
21/07/2010 22.82 USD
20/07/2010 23.5 USD
19/07/2010 23.18 USD
18/07/2010 22.76 USD
17/07/2010 22.84 USD
16/07/2010 22.76 USD
15/07/2010 22.75 USD
14/07/2010 23.4 USD
13/07/2010 23.06 USD
12/07/2010 22.81 USD
11/07/2010 22.01 USD
10/07/2010 21.64 USD
09/07/2010 22.15 USD
08/07/2010 21.68 USD
07/07/2010 21.73 USD
06/07/2010 21.93 USD
05/07/2010 22.55 USD
04/07/2010 22.83 USD
03/07/2010 23.53 USD
02/07/2010 24.08 USD
01/07/2010 23.72 USD