Kalkilatris mwen

Dènye sèvis te vizite

KEMET CORP. NEW DL-,01 istwa pri stock nan Janvye 2019

Stock priKEMET CORP. NEW DL-,01 nan Euro tablo nan Janvye 2019. KEMET CORP. NEW DL-,01 valè istwa nan Euro nan Janvye 2019.

KEMET CORP. NEW DL-,01 echanj aksyon nan Euro istwa pri, tablo pou Janvye 2019

Sityasyon yo de aksyon yo nan KEMET CORP. NEW DL-,01 nan Janvye 2019 chanje a +20.91%. Pri ki pi ba a de aksyon yo nan KEMET CORP. NEW DL-,01 nan Janvye 2019 te 14.07 Euro. Valè ki pi wo a KM1N.MU aksyon nan Janvye 2019 te 18.33 Euro.

< KEMET CORP. NEW DL-,01 istwa pri stock nan 2019

KEMET CORP. NEW DL-,01 Euro valè istwa

Dat To
31/01/2019 18.33 EUR
30/01/2019 17.71 EUR
29/01/2019 17.61 EUR
28/01/2019 17.92 EUR
25/01/2019 17.15 EUR
24/01/2019 15.64 EUR
23/01/2019 16.09 EUR
22/01/2019 16.71 EUR
21/01/2019 16.58 EUR
18/01/2019 15.57 EUR
17/01/2019 15.9 EUR
16/01/2019 15.72 EUR
15/01/2019 15.66 EUR
14/01/2019 15.84 EUR
11/01/2019 16.09 EUR
10/01/2019 15.97 EUR
09/01/2019 15.44 EUR
08/01/2019 15.15 EUR
07/01/2019 15.02 EUR
04/01/2019 14.07 EUR
03/01/2019 15.24 EUR
02/01/2019 15.16 EUR