Kalkilatris mwen

Dènye sèvis te vizite

Martifer SGPS, S.A. istwa pri stock nan Janvye 2012

Stock priMartifer SGPS, S.A. nan Euro tablo nan Janvye 2012. Martifer SGPS, S.A. valè istwa nan Euro nan Janvye 2012.

Martifer SGPS, S.A. echanj aksyon nan Euro istwa pri, tablo pou Janvye 2012

Sityasyon yo de aksyon yo nan Martifer SGPS, S.A. nan Janvye 2012 chanje a +2.75%. Pri ki pi ba a de aksyon yo nan Martifer SGPS, S.A. nan Janvye 2012 te 1.07 Euro. Valè ki pi wo a MAR.LS aksyon nan Janvye 2012 te 1.14 Euro.

< Martifer SGPS, S.A. istwa pri stock nan 2012

Martifer SGPS, S.A. Euro valè istwa

Dat To
31/01/2012 1.12 EUR
30/01/2012 1.07 EUR
27/01/2012 1.09 EUR
26/01/2012 1.08 EUR
25/01/2012 1.09 EUR
24/01/2012 1.1 EUR
23/01/2012 1.1 EUR
20/01/2012 1.1 EUR
19/01/2012 1.13 EUR
18/01/2012 1.14 EUR
17/01/2012 1.13 EUR
16/01/2012 1.13 EUR
13/01/2012 1.13 EUR
12/01/2012 1.09 EUR
11/01/2012 1.12 EUR
10/01/2012 1.11 EUR
09/01/2012 1.12 EUR
06/01/2012 1.1 EUR
05/01/2012 1.1 EUR
04/01/2012 1.1 EUR
03/01/2012 1.09 EUR
02/01/2012 1.09 EUR