Kalkilatris mwen

Dènye sèvis te vizite

MEG Energy Corp. istwa pri stock nan Out 2021

Stock priMEG Energy Corp. nan dola tablo nan Out 2021. MEG Energy Corp. valè istwa nan US dola nan Out 2021.

MEG Energy Corp. echanj aksyon nan dola istwa pri, tablo pou Out 2021

Sityasyon yo de aksyon yo nan MEG Energy Corp. nan Out 2021 chanje a +2.56%. Pri ki pi ba a de aksyon yo nan MEG Energy Corp. nan Out 2021 te 5.54 US dola. Valè ki pi wo a MEGEF aksyon nan Out 2021 te 6.42 US dola.

< MEG Energy Corp. istwa pri stock nan 2021

MEG Energy Corp. US dola valè istwa

Dat To
31/08/2021 6.4 USD
30/08/2021 6.42 USD
27/08/2021 6.39 USD
26/08/2021 6.27 USD
25/08/2021 6.32 USD
24/08/2021 6.25 USD
23/08/2021 5.97 USD
20/08/2021 5.54 USD
19/08/2021 5.57 USD
18/08/2021 5.74 USD
17/08/2021 5.71 USD
16/08/2021 5.8 USD
13/08/2021 6.04 USD
12/08/2021 6.17 USD
11/08/2021 6.2 USD
10/08/2021 6.17 USD
09/08/2021 5.92 USD
06/08/2021 6.09 USD
05/08/2021 6 USD
04/08/2021 6.03 USD
03/08/2021 6.37 USD
02/08/2021 6.24 USD