Kalkilatris mwen

Dènye sèvis te vizite

Osisko Mining Inc. istwa pri stock nan Out 2016

Stock priOsisko Mining Inc. nan dola tablo nan Out 2016. Osisko Mining Inc. valè istwa nan US dola nan Out 2016.

Osisko Mining Inc. echanj aksyon nan dola istwa pri, tablo pou Out 2016

Sityasyon yo de aksyon yo nan Osisko Mining Inc. nan Out 2016 chanje a -14.963%. Pri ki pi ba a de aksyon yo nan Osisko Mining Inc. nan Out 2016 te 1.61 US dola. Valè ki pi wo a OBNNF aksyon nan Out 2016 te 1.9 US dola.

< Osisko Mining Inc. istwa pri stock nan 2016

Osisko Mining Inc. US dola valè istwa

Dat To
31/08/2016 1.61 USD
29/08/2016 1.73 USD
26/08/2016 1.7 USD
25/08/2016 1.69 USD
24/08/2016 1.64 USD
23/08/2016 1.79 USD
22/08/2016 1.68 USD
19/08/2016 1.71 USD
18/08/2016 1.72 USD
17/08/2016 1.73 USD
16/08/2016 1.68 USD
15/08/2016 1.61 USD
11/08/2016 1.76 USD
10/08/2016 1.76 USD
09/08/2016 1.77 USD
08/08/2016 1.72 USD
04/08/2016 1.85 USD
03/08/2016 1.84 USD
02/08/2016 1.84 USD
01/08/2016 1.9 USD