Kalkilatris mwen

Dènye sèvis te vizite

SCI Engineered Materials, Inc. istwa pri stock nan Fevriye 2008

Stock priSCI Engineered Materials, Inc. nan dola tablo nan Fevriye 2008. SCI Engineered Materials, Inc. valè istwa nan US dola nan Fevriye 2008.

SCI Engineered Materials, Inc. echanj aksyon nan dola istwa pri, tablo pou Fevriye 2008

Sityasyon yo de aksyon yo nan SCI Engineered Materials, Inc. nan Fevriye 2008 chanje a -10%. Pri ki pi ba a de aksyon yo nan SCI Engineered Materials, Inc. nan Fevriye 2008 te 4 US dola. Valè ki pi wo a SCIA aksyon nan Fevriye 2008 te 5.25 US dola.

< SCI Engineered Materials, Inc. istwa pri stock nan 2008

SCI Engineered Materials, Inc. US dola valè istwa

Dat To
29/02/2008 4.5 USD
28/02/2008 4.5 USD
27/02/2008 4.5 USD
26/02/2008 4.5 USD
25/02/2008 4.5 USD
22/02/2008 4 USD
21/02/2008 4.25 USD
20/02/2008 5 USD
19/02/2008 5 USD
15/02/2008 5 USD
14/02/2008 5 USD
13/02/2008 5 USD
12/02/2008 4.75 USD
11/02/2008 4.75 USD
08/02/2008 5.25 USD
07/02/2008 5.25 USD
06/02/2008 5.05 USD
05/02/2008 5.05 USD
04/02/2008 5 USD
01/02/2008 5 USD