Kalkilatris mwen

Dènye sèvis te vizite

SmartFinancial, Inc. istwa pri stock nan Out 2019

Stock priSmartFinancial, Inc. nan dola tablo nan Out 2019. SmartFinancial, Inc. valè istwa nan US dola nan Out 2019.

SmartFinancial, Inc. echanj aksyon nan dola istwa pri, tablo pou Out 2019

Sityasyon yo de aksyon yo nan SmartFinancial, Inc. nan Out 2019 chanje a -8.325%. Pri ki pi ba a de aksyon yo nan SmartFinancial, Inc. nan Out 2019 te 19.04 US dola. Valè ki pi wo a SMBK aksyon nan Out 2019 te 21.14 US dola.

< SmartFinancial, Inc. istwa pri stock nan 2019

SmartFinancial, Inc. US dola valè istwa

Dat To
30/08/2019 19.38 USD
29/08/2019 19.6 USD
28/08/2019 19.1 USD
27/08/2019 19.28 USD
26/08/2019 19.2 USD
23/08/2019 19.04 USD
22/08/2019 19.81 USD
21/08/2019 20.25 USD
20/08/2019 20.28 USD
19/08/2019 20.52 USD
16/08/2019 20.5 USD
15/08/2019 20.27 USD
14/08/2019 20.27 USD
13/08/2019 20.73 USD
12/08/2019 20.5 USD
09/08/2019 20.8 USD
08/08/2019 20.78 USD
07/08/2019 20.3 USD
06/08/2019 20.54 USD
05/08/2019 20.57 USD
02/08/2019 20.91 USD
01/08/2019 21.14 USD