Kalkilatris mwen

Dènye sèvis te vizite

Barclays Women in Leadership ETN istwa pri stock nan Me 2019

Stock priBarclays Women in Leadership ETN nan dola tablo nan Me 2019. Barclays Women in Leadership ETN valè istwa nan US dola nan Me 2019.

Barclays Women in Leadership ETN echanj aksyon nan dola istwa pri, tablo pou Me 2019

Sityasyon yo de aksyon yo nan Barclays Women in Leadership ETN nan Me 2019 chanje a -5.116%. Pri ki pi ba a de aksyon yo nan Barclays Women in Leadership ETN nan Me 2019 te 66.27 US dola. Valè ki pi wo a WIL aksyon nan Me 2019 te 70.01 US dola.

< Barclays Women in Leadership ETN istwa pri stock nan 2019

Barclays Women in Leadership ETN US dola valè istwa

Dat To
31/05/2019 66.27 USD
30/05/2019 67.12 USD
29/05/2019 67.23 USD
28/05/2019 67.23 USD
24/05/2019 68.34 USD
23/05/2019 68.34 USD
22/05/2019 69.24 USD
21/05/2019 69.43 USD
20/05/2019 68.89 USD
17/05/2019 69 USD
16/05/2019 69.32 USD
15/05/2019 68.82 USD
14/05/2019 68.41 USD
13/05/2019 67.91 USD
10/05/2019 69.13 USD
09/05/2019 68.83 USD
08/05/2019 68.88 USD
07/05/2019 68.9 USD
06/05/2019 68.83 USD
03/05/2019 70.01 USD
02/05/2019 69.53 USD
01/05/2019 69.84 USD