Kalkilatris mwen

Dènye sèvis te vizite

Xtra-Gold Resources Corp. istwa pri stock nan Janvye 2010

Stock priXtra-Gold Resources Corp. nan dola tablo nan Janvye 2010. Xtra-Gold Resources Corp. valè istwa nan US dola nan Janvye 2010.

Xtra-Gold Resources Corp. echanj aksyon nan dola istwa pri, tablo pou Janvye 2010

Sityasyon yo de aksyon yo nan Xtra-Gold Resources Corp. nan Janvye 2010 chanje a 0%. Pri ki pi ba a de aksyon yo nan Xtra-Gold Resources Corp. nan Janvye 2010 te 0.96 US dola. Valè ki pi wo a XTGRF aksyon nan Janvye 2010 te 1.02 US dola.

< Xtra-Gold Resources Corp. istwa pri stock nan 2010

Xtra-Gold Resources Corp. US dola valè istwa

Dat To
29/01/2010 1.02 USD
28/01/2010 1 USD
27/01/2010 1 USD
26/01/2010 0.98 USD
25/01/2010 0.96 USD
22/01/2010 1.01 USD
21/01/2010 1.02 USD
20/01/2010 0.99 USD
19/01/2010 1.01 USD
15/01/2010 1 USD
14/01/2010 0.96 USD
13/01/2010 0.96 USD
12/01/2010 0.96 USD
11/01/2010 0.96 USD
08/01/2010 1.01 USD
07/01/2010 1.01 USD
06/01/2010 1.02 USD
05/01/2010 1.02 USD
04/01/2010 1.02 USD