Kalkilatris mwen

Dènye sèvis te vizite

SPDR S&P Technology Hardware ETF istwa pri stock nan Avril 2020

Stock priSPDR S&P Technology Hardware ETF nan dola tablo nan Avril 2020. SPDR S&P Technology Hardware ETF valè istwa nan US dola nan Avril 2020.

SPDR S&P Technology Hardware ETF echanj aksyon nan dola istwa pri, tablo pou Avril 2020

Sityasyon yo de aksyon yo nan SPDR S&P Technology Hardware ETF nan Avril 2020 chanje a +19.34%. Pri ki pi ba a de aksyon yo nan SPDR S&P Technology Hardware ETF nan Avril 2020 te 55.16 US dola. Valè ki pi wo a XTH aksyon nan Avril 2020 te 70.27 US dola.

< SPDR S&P Technology Hardware ETF istwa pri stock nan 2020

SPDR S&P Technology Hardware ETF US dola valè istwa

Dat To
30/04/2020 67.91 USD
29/04/2020 70.27 USD
28/04/2020 66.97 USD
27/04/2020 65.96 USD
24/04/2020 63.82 USD
23/04/2020 62.29 USD
22/04/2020 62.01 USD
21/04/2020 60.42 USD
20/04/2020 62.31 USD
17/04/2020 62.88 USD
16/04/2020 60.76 USD
15/04/2020 61.43 USD
14/04/2020 63.54 USD
13/04/2020 61.7 USD
09/04/2020 63.46 USD
08/04/2020 62.21 USD
07/04/2020 60.17 USD
06/04/2020 60 USD
03/04/2020 55.16 USD
02/04/2020 56.82 USD
01/04/2020 56.9 USD