Kalkilatris mwen

Dènye sèvis te vizite

Zoom Telephonics, Inc. istwa pri stock nan Fevriye 2020

Stock priZoom Telephonics, Inc. nan dola tablo nan Fevriye 2020. Zoom Telephonics, Inc. valè istwa nan US dola nan Fevriye 2020.

Zoom Telephonics, Inc. echanj aksyon nan dola istwa pri, tablo pou Fevriye 2020

Sityasyon yo de aksyon yo nan Zoom Telephonics, Inc. nan Fevriye 2020 chanje a +5.22%. Pri ki pi ba a de aksyon yo nan Zoom Telephonics, Inc. nan Fevriye 2020 te 1.1 US dola. Valè ki pi wo a ZMTP aksyon nan Fevriye 2020 te 1.3 US dola.

< Zoom Telephonics, Inc. istwa pri stock nan 2020

Zoom Telephonics, Inc. US dola valè istwa

Dat To
28/02/2020 1.21 USD
27/02/2020 1.1 USD
26/02/2020 1.29 USD
25/02/2020 1.19 USD
24/02/2020 1.12 USD
20/02/2020 1.15 USD
19/02/2020 1.23 USD
18/02/2020 1.16 USD
14/02/2020 1.19 USD
13/02/2020 1.3 USD
11/02/2020 1.25 USD
07/02/2020 1.19 USD
06/02/2020 1.2 USD
05/02/2020 1.19 USD
04/02/2020 1.19 USD
03/02/2020 1.15 USD