Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

TOP 200 aksyon pa ogmantasyon nan valè pou semèn nan nan Turkey

Konpayi Stock Rating nan Turkey, Tout valè nan USD, Ranje pa kwasans pri stock pou semèn nan.

Jodi a se premye plas nan chak semèn Rating pri kwasans pri nan Turkey okipe pa Ulusoy Un Sanayi ve Ticaret A.S., chak semèn ogmantasyon nan valè a nan konpayi an, Ulusoy Un Sanayi ve Ticaret A.S. montan +33.69 %. Dezyèm plas la nan klasman an pran pa A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S., chak semèn ogmantasyon nan valè a nan konpayi an. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S. montan +27.44 %. Ak twazyèm plas la nan chak semèn Rating pri kwasans pri nan Turkey se okipe pa Koza Anadolu Metal Madencilik Isletmeleri A.S., chak semèn ogmantasyon nan valè a nan konpayi an, Koza Anadolu Metal Madencilik Isletmeleri A.S. montan +24.84 %.

# Koupon ak non konpayi Echanj ak peyi Pri Chanjman pou semèn nan
1. Ulusoy Un Sanayi ve Ticaret A.S.
IST:ULUUN.IS
Istanbul Stock Exchange
Turkey
0.65 $ +33.69 % ↑
2. A.V.O.D Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret A.S.
IST:AVOD.IS
Istanbul Stock Exchange
Turkey
0.13 $ +27.44 % ↑
3. Koza Anadolu Metal Madencilik Isletmeleri A.S.
IST:KOZAA.IS
Istanbul Stock Exchange
Turkey
1.80 $ +24.84 % ↑
4. Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S.
IST:ROYAL.IS
Istanbul Stock Exchange
Turkey
0.25 $ +20.85 % ↑
5. Koza Altin Isletmeleri A.S.
IST:KOZAL.IS
Istanbul Stock Exchange
Turkey
10.08 $ +19.29 % ↑
6. Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S.
IST:IPEKE.IS
Istanbul Stock Exchange
Turkey
1.17 $ +19.17 % ↑
7. Is Gayrimenkul Yatirim Ortakligi A.S.
IST:ISGYO.IS
Istanbul Stock Exchange
Turkey
0.56 $ +17.76 % ↑
8. TSKB Gayrimenkul Yatirim Ortakligi A.S
IST:TSGYO.IS
Istanbul Stock Exchange
Turkey
0.26 $ +15.63 % ↑
9. Kristal Kola ve Mesrubat Sanayi Ticaret A.S.
IST:KRSTL.IS
Istanbul Stock Exchange
Turkey
0.46 $ +15.39 % ↑
10. Sasa Polyester Sanayi A.S.
IST:SASA.IS
Istanbul Stock Exchange
Turkey
3.91 $ +14.86 % ↑
11. Verusa Holding A.S.
IST:VERUS.IS
Istanbul Stock Exchange
Turkey
3.88 $ +14.66 % ↑
12. Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
IST:KRDMD.IS
Istanbul Stock Exchange
Turkey
1.04 $ +12.67 % ↑
13. Dogan Sirketler Grubu Holding A.S.
IST:DOHOL.IS
Istanbul Stock Exchange
Turkey
0.21 $ +12.55 % ↑
14. Pinar Entegre Et ve Un Sanayii A.S.
IST:PETUN.IS
Istanbul Stock Exchange
Turkey
1.71 $ +12.35 % ↑
15. Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
IST:ASUZU.IS
Istanbul Stock Exchange
Turkey
3.32 $ +12.21 % ↑
16. Global Yatirim Holding Anonim Sirketi
IST:GLYHO.IS
Istanbul Stock Exchange
Turkey
0.15 $ +12.18 % ↑
17. Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.
IST:MIPAZ.IS
Istanbul Stock Exchange
Turkey
0.38 $ +11.94 % ↑
18. Merko Gida Sanayi ve Ticaret A.S.
IST:MERKO.IS
Istanbul Stock Exchange
Turkey
0.25 $ +11.87 % ↑
19. Ege Seramik Sanayi ve Ticaret A.S.
IST:EGSER.IS
Istanbul Stock Exchange
Turkey
1.34 $ +11.85 % ↑
20. Net Holding A.S.
IST:NTHOL.IS
Istanbul Stock Exchange
Turkey
0.66 $ +10.39 % ↑
21. Torunlar Gayrimenkul Yatirim Ortakligi A.S.
IST:TRGYO.IS
Istanbul Stock Exchange
Turkey
0.45 $ +9.97 % ↑
22. Bursa Cimento Fabrikasi A.S.
IST:BUCIM.IS
Istanbul Stock Exchange
Turkey
0.14 $ +9.85 % ↑
23. Odas Elektrik Üretim Sanayi Ticaret A.S.
IST:ODAS.IS
Istanbul Stock Exchange
Turkey
0.10 $ +8.88 % ↑
24. Hektas Ticaret T.A.S.
IST:HEKTS.IS
Istanbul Stock Exchange
Turkey
1.03 $ +8.52 % ↑
25. GSD Holding A.S.
IST:GSDHO.IS
Istanbul Stock Exchange
Turkey
0.21 $ +8.44 % ↑
26. Migros Ticaret A.S.
IST:MGROS.IS
Istanbul Stock Exchange
Turkey
2.95 $ +8.38 % ↑
27. Iskenderun Demir ve Çelik A.S.
IST:ISDMR.IS
Istanbul Stock Exchange
Turkey
1.92 $ +8.18 % ↑
28. Enka Insaat ve Sanayi A.S.
IST:ENKAI.IS
Istanbul Stock Exchange
Turkey
0.94 $ +8.08 % ↑
29. Aksu Enerji Ve Ticaret Anonim Sirketi
IST:AKSUE.IS
Istanbul Stock Exchange
Turkey
2.10 $ +8 % ↑
30. Sanifoam Sünger Sanayi ve Ticaret A.S.
IST:SANFM.IS
Istanbul Stock Exchange
Turkey
2.14 $ +7.94 % ↑
31. Bagfas Bandirma Gubre Fabrikalari A.S.
IST:BAGFS.IS
Istanbul Stock Exchange
Turkey
1.03 $ +7.67 % ↑
32. Penguen Gida Sanayi A.S.
IST:PENGD.IS
Istanbul Stock Exchange
Turkey
0.24 $ +7.52 % ↑
33. Bizim Toptan Satis Magazalari A.S.
IST:BIZIM.IS
Istanbul Stock Exchange
Turkey
0.93 $ +7.47 % ↑
34. Dagi Giyim Sanayi ve Ticaret A.S.
IST:DAGI.IS
Istanbul Stock Exchange
Turkey
0.21 $ +7.36 % ↑
35. Pinar Süt Mamülleri Sanayii A.S.
IST:PNSUT.IS
Istanbul Stock Exchange
Turkey
1.50 $ +7.11 % ↑
36. Türkiye Sise Ve Cam Fabrikalari A.S.
IST:SISE.IS
Istanbul Stock Exchange
Turkey
0.93 $ +6.92 % ↑
37. Hürriyet Gazetecilik ve Matbaacilik A.S.
IST:HURGZ.IS
Istanbul Stock Exchange
Turkey
0.14 $ +6.90 % ↑
38. Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
IST:EPLAS.IS
Istanbul Stock Exchange
Turkey
1.37 $ +6.73 % ↑
39. Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
IST:EKGYO.IS
Istanbul Stock Exchange
Turkey
0.15 $ +6.61 % ↑
40. Alkim Kagit Sanayi ve Ticaret AS
IST:ALKA.IS
Istanbul Stock Exchange
Turkey
1.54 $ +6.47 % ↑
41. Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:ASELS.IS
Istanbul Stock Exchange
Turkey
1.76 $ +6.46 % ↑
42. Türk Telekomünikasyon A.S.
IST:TTKOM.IS
Istanbul Stock Exchange
Turkey
0.69 $ +6.45 % ↑
43. Ozderici Gayrimenkul Yatirim Ortakligi A.S.
IST:OZGYO.IS
Istanbul Stock Exchange
Turkey
0.14 $ +6.36 % ↑
44. Vakif Finansal Kiralama A.S.
IST:VAKFN.IS
Istanbul Stock Exchange
Turkey
0.22 $ +5.83 % ↑
45. Zorlu Enerji Elektrik Üretim A.S.
IST:ZOREN.IS
Istanbul Stock Exchange
Turkey
0.11 $ +5.59 % ↑
46. Söktas Tekstil Sanayi Ve Ticaret A.S.
IST:SKTAS.IS
Istanbul Stock Exchange
Turkey
0.23 $ +5.36 % ↑
47. Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
IST:VESTL.IS
Istanbul Stock Exchange
Turkey
1.71 $ +5.34 % ↑
48. Gübre Fabrikalari T.A.S.
IST:GUBRF.IS
Istanbul Stock Exchange
Turkey
5.87 $ +5.16 % ↑
49. Bantas Bandirma Ambalaj Sanayi Ve Ticaret A.S.
IST:BNTAS.IS
Istanbul Stock Exchange
Turkey
0.21 $ +4.96 % ↑
50. Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
IST:ANELE.IS
Istanbul Stock Exchange
Turkey
0.16 $ +4.75 % ↑
51. Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
IST:BTCIM.IS
Istanbul Stock Exchange
Turkey
1.04 $ +4.71 % ↑
52. Alarko Gayrimenkul Yatirim Ortakligi A.S.
IST:ALGYO.IS
Istanbul Stock Exchange
Turkey
2.31 $ +4.54 % ↑
53. Ayes Celik Hasir Ve Cit Sanayi A.S.
IST:AYES.IS
Istanbul Stock Exchange
Turkey
1.36 $ +4.46 % ↑
54. Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.
IST:YAYLA.IS
Istanbul Stock Exchange
Turkey
0.20 $ +4.44 % ↑
55. Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi
IST:ARSAN.IS
Istanbul Stock Exchange
Turkey
0.28 $ +4.38 % ↑
56. GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
IST:GSDDE.IS
Istanbul Stock Exchange
Turkey
0.23 $ +4.24 % ↑
57. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
IST:FRIGO.IS
Istanbul Stock Exchange
Turkey
0.21 $ +4.01 % ↑
58. Tukas Gida Sanayi ve Ticaret A.S.
IST:TUKAS.IS
Istanbul Stock Exchange
Turkey
0.51 $ +3.94 % ↑
59. DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
IST:DYOBY.IS
Istanbul Stock Exchange
Turkey
0.61 $ +3.90 % ↑
60. Turcas Petrol A.S.
IST:TRCAS.IS
Istanbul Stock Exchange
Turkey
0.35 $ +3.82 % ↑
61. Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
IST:YGGYO.IS
Istanbul Stock Exchange
Turkey
1.56 $ +3.65 % ↑
62. Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
IST:SARKY.IS
Istanbul Stock Exchange
Turkey
1.26 $ +3.63 % ↑
63. Kerevitas Gida Sanayi ve Ticaret A.S.
IST:KERVT.IS
Istanbul Stock Exchange
Turkey
0.29 $ +3.63 % ↑
64. Vakif Menkul Kiymet Yatirim Ortakligi A.S.
IST:VKFYO.IS
Istanbul Stock Exchange
Turkey
0.36 $ +3.58 % ↑
65. Vakif Gayrimenkul Yatirim Ortakligi AS
IST:VKGYO.IS
Istanbul Stock Exchange
Turkey
0.11 $ +3.52 % ↑
66. Yünsa Yünlü Sanayi ve Ticaret A.S.
IST:YUNSA.IS
Istanbul Stock Exchange
Turkey
1.02 $ +3.48 % ↑
67. Dardanel Onentas Gida Sanayi A.S.
IST:DARDL.IS
Istanbul Stock Exchange
Turkey
0.22 $ +3.42 % ↑
68. Akis Gayrimenkul Yatirim Ortakligi A.S.
IST:AKSGY.IS
Istanbul Stock Exchange
Turkey
0.12 $ +3.14 % ↑
69. Petkim Petrokimya Holding Anonim Sirketi
IST:PETKM.IS
Istanbul Stock Exchange
Turkey
0.57 $ +3.02 % ↑
70. Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
IST:CUSAN.IS
Istanbul Stock Exchange
Turkey
0.59 $ +2.92 % ↑
71. Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
IST:PRKME.IS
Istanbul Stock Exchange
Turkey
0.44 $ +2.82 % ↑
72. Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S.
IST:TUCLK.IS
Istanbul Stock Exchange
Turkey
0.89 $ +2.81 % ↑
73. Ayen Enerji A.S.
IST:AYEN.IS
Istanbul Stock Exchange
Turkey
0.59 $ +2.79 % ↑
74. Reysas Gayrimenkul Yatirim Ortakligi A.S.
IST:RYGYO.IS
Istanbul Stock Exchange
Turkey
0.23 $ +2.75 % ↑
75. Bilici Yatirim Sanayi ve Ticaret A.S.
IST:BLCYT.IS
Istanbul Stock Exchange
Turkey
1.01 $ +2.64 % ↑
76. Reysas Tasimacilik ve Lojistik Ticaret A.S.
IST:RYSAS.IS
Istanbul Stock Exchange
Turkey
0.30 $ +2.53 % ↑
77. Çemas Döküm Sanayi A.S.
IST:CEMAS.IS
Istanbul Stock Exchange
Turkey
0.077 $ +2.47 % ↑
78. Kiler Gayrimenkul Yatirim Ortakligi A.S.
IST:KLGYO.IS
Istanbul Stock Exchange
Turkey
0.063 $ +2.37 % ↑
79. Tat Gida Sanayi Anonim Sirketi
IST:TATGD.IS
Istanbul Stock Exchange
Turkey
0.78 $ +2.29 % ↑
80. Gentas Genel Metal Sanayi ve Ticaret A.S.
IST:GENTS.IS
Istanbul Stock Exchange
Turkey
0.23 $ +2.20 % ↑
81. EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
IST:ECILC.IS
Istanbul Stock Exchange
Turkey
0.57 $ +2.16 % ↑
82. Afyon Çimento Sanayi Türk Anonim Sirketi
IST:AFYON.IS
Istanbul Stock Exchange
Turkey
0.22 $ +2.08 % ↑
83. Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S.
IST:SAMAT.IS
Istanbul Stock Exchange
Turkey
0.43 $ +2 % ↑
84. Çimentas Izmir Çimento Fabrikasi Türk A.S.
IST:CMENT.IS
Istanbul Stock Exchange
Turkey
1.95 $ +1.97 % ↑
85. Ege Gübre Sanayi A.S.
IST:EGGUB.IS
Istanbul Stock Exchange
Turkey
13.99 $ +1.88 % ↑
86. Göltas Göller Bölgesi Cimento Sanayi Ticaret A.S.
IST:GOLTS.IS
Istanbul Stock Exchange
Turkey
2.49 $ +1.87 % ↑
87. Bak Ambalaj Sanayi ve Ticaret A.S.
IST:BAKAB.IS
Istanbul Stock Exchange
Turkey
1.24 $ +1.76 % ↑
88. Escort Teknoloji Yatirim A.S.
IST:ESCOM.IS
Istanbul Stock Exchange
Turkey
0.45 $ +1.74 % ↑
89. Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
IST:VANGD.IS
Istanbul Stock Exchange
Turkey
0.31 $ +1.70 % ↑
90. Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
IST:LINK.IS
Istanbul Stock Exchange
Turkey
2.32 $ +1.60 % ↑
91. Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
IST:ERBOS.IS
Istanbul Stock Exchange
Turkey
7.69 $ +1.59 % ↑
92. Kaplamin Ambalaj Sanayi ve Ticaret A.S.
IST:KAPLM.IS
Istanbul Stock Exchange
Turkey
3.88 $ +1.46 % ↑
93. Eczacibasi Yatirim Holding Ortakligi A.S.
IST:ECZYT.IS
Istanbul Stock Exchange
Turkey
2.99 $ +1.40 % ↑
94. PERA Gayrimenkul Yatirim Ortakligi AS
IST:PEGYO.IS
Istanbul Stock Exchange
Turkey
0.079 $ +1.39 % ↑
95. Sönmez Pamuklu Sanayii Anonim Sirketi
IST:SNPAM.IS
Istanbul Stock Exchange
Turkey
0.57 $ +0.90 % ↑
96. BIM Birlesik Magazalar A.S.
IST:BIMAS.IS
Istanbul Stock Exchange
Turkey
5.45 $ +0.90 % ↑
97. Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
IST:ULUSE.IS
Istanbul Stock Exchange
Turkey
4.58 $ +0.87 % ↑
98. Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
IST:BALAT.IS
Istanbul Stock Exchange
Turkey
0.60 $ +0.85 % ↑
99. Aksigorta A.S.
IST:AKGRT.IS
Istanbul Stock Exchange
Turkey
0.44 $ +0.84 % ↑
100. Is Yatirim Menkul Degerler Anonim Sirketi
IST:ISMEN.IS
Istanbul Stock Exchange
Turkey
1.17 $ +0.68 % ↑
101. Pinar Su Sanayi ve Ticaret A.S.
IST:PINSU.IS
Istanbul Stock Exchange
Turkey
0.22 $ +0.65 % ↑
102. Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.
IST:ARMDA.IS
Istanbul Stock Exchange
Turkey
4.01 $ +0.60 % ↑
103. Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
IST:AVGYO.IS
Istanbul Stock Exchange
Turkey
0.20 $ +0.57 % ↑
104. Panora Gayrimenkul Yatirim Ortakligi A.S.
IST:PAGYO.IS
Istanbul Stock Exchange
Turkey
0.64 $ +0.42 % ↑
105. Polisan Holding A.S.
IST:POLHO.IS
Istanbul Stock Exchange
Turkey
0.19 $ +0.41 % ↑
106. Netas Telekomünikasyon A.S.
IST:NETAS.IS
Istanbul Stock Exchange
Turkey
1.11 $ +0.38 % ↑
107. Güler Yatirim Holding Anonim Sirketi
IST:GLRYH.IS
Istanbul Stock Exchange
Turkey
0.16 $ +0.38 % ↑
108. Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
IST:EUYO.IS
Istanbul Stock Exchange
Turkey
0.19 $ +0.36 % ↑
109. Kartonsan Karton Sanayi ve Ticaret A.S.
IST:KARTN.IS
Istanbul Stock Exchange
Turkey
3.37 $ +0.33 % ↑
110. Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
IST:YAPRK.IS
Istanbul Stock Exchange
Turkey
2.24 $ +0.23 % ↑
111. Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
IST:GEREL.IS
Istanbul Stock Exchange
Turkey
0.29 $ +0.22 % ↑
112. Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
IST:BRISA.IS
Istanbul Stock Exchange
Turkey
1.90 $ +0.22 % ↑
113. Ege Endüstri ve Ticaret A.S.
IST:EGEEN.IS
Istanbul Stock Exchange
Turkey
122.23 $ +0.21 % ↑
114. Turkiye Sinai Kalkinma Bankasi A.S.
IST:TSKB.IS
Istanbul Stock Exchange
Turkey
0.094 $ +0.0087 % ↑
115. Türkiye Petrol Rafinerileri A.S.
IST:TUPRS.IS
Istanbul Stock Exchange
Turkey
13.87 $ +0.0068 % ↑