Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Applied Materials, Inc. istwa pri stock nan Janvye 1994

Stock priApplied Materials, Inc. nan dola tablo nan Janvye 1994. Applied Materials, Inc. valè istwa nan US dola nan Janvye 1994.
Add to widgets
Te ajoute nan widgets

Applied Materials, Inc. echanj aksyon nan dola istwa pri, tablo pou Janvye 1994

Sityasyon yo de aksyon yo nan Applied Materials, Inc. nan Janvye 1994 chanje a +1 522.770%. Pri ki pi ba a de aksyon yo nan Applied Materials, Inc. nan Janvye 1994 te 2.72 US dola. Valè ki pi wo a AMAT aksyon nan Janvye 1994 te 44.12 US dola.

Montre:
Pou

Applied Materials, Inc. US dola valè istwa

 
<< < Avril 1994 Mas 1994 Fevriye 1994 Janvye 1994 Desanm 1993 Novanm 1993 Oktòb 1993 > >>
Dat To
31/01/1994 44.12 USD
30/01/1994 2.91 USD
29/01/1994 2.95 USD
28/01/1994 43.75 USD
27/01/1994 43.5 USD
26/01/1994 43 USD
25/01/1994 43.62 USD
24/01/1994 43.75 USD
23/01/1994 3.03 USD
22/01/1994 2.97 USD
21/01/1994 42.75 USD
20/01/1994 42.25 USD
19/01/1994 41.12 USD
18/01/1994 42.38 USD
17/01/1994 42.62 USD
16/01/1994 3.03 USD
15/01/1994 3.09 USD
14/01/1994 42.25 USD
13/01/1994 42 USD
12/01/1994 41.5 USD
11/01/1994 40 USD
10/01/1994 40 USD
09/01/1994 2.88 USD
08/01/1994 2.72 USD
07/01/1994 37.75 USD
06/01/1994 38 USD
05/01/1994 38.5 USD
04/01/1994 37.5 USD
03/01/1994 37.75 USD
02/01/1994 2.73 USD
01/01/1994 2.72 USD

Pri a de aksyon Applied Materials, Inc.

Finans Applied Materials, Inc.