Carolina Financial Corporation echanj aksyon nan dola istwa pri, tablo pou Oktòb 2018
Sityasyon yo de aksyon yo nan Carolina Financial Corporation nan Oktòb 2018 chanje a -11.0245%. Pri ki pi ba a de aksyon yo nan Carolina Financial Corporation nan Oktòb 2018 te 31.28 US dola. Valè ki pi wo a CARO aksyon nan Oktòb 2018 te 37.71 US dola.
Montre:
Carolina Financial Corporation (CARO)
Pou
US dola (USD)
Carolina Financial Corporation US dola valè istwa
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Me 2016
Avril 2016
Mas 2016
Fevriye 2016
Janvye 2016
Desanm 2015
Novanm 2015
Oktòb 2015
Septanm 2015
Out 2015
Jiyè 2015
Jen 2015
Me 2015
Avril 2015
Mas 2015
Fevriye 2015
Janvye 2015
Desanm 2014
Novanm 2014
Oktòb 2014
Septanm 2014
Out 2014
Jiyè 2014
Jen 2014
Me 2014
Dat
To
31/10/2018
33.09 USD
30/10/2018
32.99 USD
29/10/2018
32.46 USD
26/10/2018
31.7 USD
25/10/2018
31.69 USD
24/10/2018
31.28 USD
23/10/2018
33.16 USD
22/10/2018
33.01 USD
19/10/2018
33.32 USD
18/10/2018
34.11 USD
17/10/2018
34.76 USD
16/10/2018
34.7 USD
15/10/2018
34.79 USD
12/10/2018
34.55 USD
11/10/2018
35.92 USD
10/10/2018
36.7 USD
09/10/2018
37.1 USD
08/10/2018
37.59 USD
05/10/2018
36.92 USD
04/10/2018
37.31 USD
03/10/2018
37.71 USD
02/10/2018
37.37 USD
01/10/2018
37.19 USD
