Fidelity Low Volatility Factor ETF echanj aksyon nan dola istwa pri, tablo pou Mas 2019
Sityasyon yo de aksyon yo nan Fidelity Low Volatility Factor ETF nan Mas 2019 chanje a +1.31%. Pri ki pi ba a de aksyon yo nan Fidelity Low Volatility Factor ETF nan Mas 2019 te 33 US dola. Valè ki pi wo a FDLO aksyon nan Mas 2019 te 34.05 US dola.
Montre:
Fidelity Low Volatility Factor ETF (FDLO)
Pou
US dola (USD)
Fidelity Low Volatility Factor ETF US dola valè istwa
Me 2023
Avril 2023
Mas 2023
Fevriye 2023
Janvye 2023
Desanm 2022
Novanm 2022
Oktòb 2022
Septanm 2022
Out 2022
Jiyè 2022
Jen 2022
Me 2022
Avril 2022
Mas 2022
Fevriye 2022
Janvye 2022
Desanm 2021
Novanm 2021
Oktòb 2021
Septanm 2021
Out 2021
Jiyè 2021
Jen 2021
Me 2021
Avril 2021
Mas 2021
Fevriye 2021
Janvye 2021
Desanm 2020
Novanm 2020
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Dat
To
29/03/2019
34.05 USD
28/03/2019
33.89 USD
27/03/2019
33.7 USD
26/03/2019
33.82 USD
25/03/2019
33.62 USD
22/03/2019
33.65 USD
21/03/2019
34.04 USD
20/03/2019
33.64 USD
19/03/2019
33.75 USD
18/03/2019
33.74 USD
15/03/2019
33.69 USD
14/03/2019
33.78 USD
13/03/2019
33.73 USD
12/03/2019
33.6 USD
11/03/2019
33.45 USD
08/03/2019
33 USD
07/03/2019
33.15 USD
06/03/2019
33.33 USD
05/03/2019
33.48 USD
04/03/2019
33.38 USD
01/03/2019
33.61 USD
