FGL Holdings echanj aksyon nan dola istwa pri, tablo pou Out 2018
Sityasyon yo de aksyon yo nan FGL Holdings nan Out 2018 chanje a -3.222%. Pri ki pi ba a de aksyon yo nan FGL Holdings nan Out 2018 te 8.71 US dola. Valè ki pi wo a FG aksyon nan Out 2018 te 9.56 US dola.
Montre:
FGL Holdings (FG)
Pou
US dola (USD)
FGL Holdings US dola valè istwa
Me 2023
Avril 2023
Mas 2023
Fevriye 2023
Janvye 2023
Desanm 2022
Novanm 2022
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Dat
To
31/08/2018
8.71 USD
30/08/2018
8.73 USD
29/08/2018
8.76 USD
28/08/2018
8.79 USD
27/08/2018
8.9 USD
24/08/2018
8.92 USD
23/08/2018
8.84 USD
22/08/2018
8.99 USD
21/08/2018
9.11 USD
20/08/2018
9.2 USD
17/08/2018
9.33 USD
16/08/2018
9.34 USD
15/08/2018
9.25 USD
14/08/2018
9.34 USD
13/08/2018
9.26 USD
10/08/2018
9.32 USD
09/08/2018
9.35 USD
08/08/2018
9.56 USD
07/08/2018
9.34 USD
06/08/2018
9.23 USD
03/08/2018
9.36 USD
02/08/2018
8.97 USD
01/08/2018
9 USD