Gaurav Mercantiles Limited echanj aksyon nan Ameriken roupi istwa pri, tablo pou Fevriye 2018
Sityasyon yo de aksyon yo nan Gaurav Mercantiles Limited nan Fevriye 2018 chanje a -20.478%. Pri ki pi ba a de aksyon yo nan Gaurav Mercantiles Limited nan Fevriye 2018 te 23.3 Ameriken roupi. Valè ki pi wo a GMLM.BO aksyon nan Fevriye 2018 te 29.3 Ameriken roupi.
Montre:
Gaurav Mercantiles Limited (GMLM.BO)
Pou
Ameriken roupi (INR)
Gaurav Mercantiles Limited Ameriken roupi valè istwa
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Me 2016
Avril 2016
Mas 2016
Fevriye 2016
Janvye 2016
Dat
To
28/02/2018
23.3 INR
27/02/2018
23.3 INR
26/02/2018
24.5 INR
25/02/2018
23.3 INR
23/02/2018
24.5 INR
22/02/2018
24.5 INR
21/02/2018
25.15 INR
20/02/2018
26.45 INR
19/02/2018
26.45 INR
18/02/2018
24.5 INR
16/02/2018
26.45 INR
15/02/2018
26.45 INR
14/02/2018
26.45 INR
12/02/2018
26.45 INR
11/02/2018
26.45 INR
09/02/2018
26.45 INR
08/02/2018
26.45 INR
07/02/2018
27.8 INR
06/02/2018
27.8 INR
05/02/2018
26.5 INR
04/02/2018
26.45 INR
02/02/2018
27.85 INR
01/02/2018
29.3 INR
