Hess Midstream Partners LP echanj aksyon nan dola istwa pri, tablo pou Desanm 2021
Sityasyon yo de aksyon yo nan Hess Midstream Partners LP nan Desanm 2021 chanje a +15.13%. Pri ki pi ba a de aksyon yo nan Hess Midstream Partners LP nan Desanm 2021 te 24 US dola. Valè ki pi wo a HESM aksyon nan Desanm 2021 te 27.96 US dola.
Montre:
Hess Midstream Partners LP (HESM)
Pou
US dola (USD)
Hess Midstream Partners LP US dola valè istwa
Me 2023
Avril 2023
Mas 2023
Fevriye 2023
Janvye 2023
Desanm 2022
Novanm 2022
Oktòb 2022
Septanm 2022
Out 2022
Jiyè 2022
Jen 2022
Me 2022
Avril 2022
Mas 2022
Fevriye 2022
Janvye 2022
Desanm 2021
Novanm 2021
Oktòb 2021
Septanm 2021
Out 2021
Jiyè 2021
Jen 2021
Me 2021
Avril 2021
Mas 2021
Fevriye 2021
Janvye 2021
Desanm 2020
Novanm 2020
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Dat
To
31/12/2021
27.63 USD
30/12/2021
27.61 USD
29/12/2021
27.19 USD
28/12/2021
27.51 USD
27/12/2021
27.96 USD
23/12/2021
26.86 USD
22/12/2021
26.74 USD
21/12/2021
26.6 USD
20/12/2021
25.93 USD
17/12/2021
26.01 USD
16/12/2021
25.74 USD
15/12/2021
25.82 USD
14/12/2021
25.68 USD
13/12/2021
25.85 USD
10/12/2021
26 USD
09/12/2021
26.15 USD
08/12/2021
26.39 USD
07/12/2021
26.14 USD
06/12/2021
25.26 USD
03/12/2021
24.72 USD
02/12/2021
24.91 USD
01/12/2021
24 USD
