JHancock Multifactor Technology ETF echanj aksyon nan dola istwa pri, tablo pou Jiyè 2018
Sityasyon yo de aksyon yo nan JHancock Multifactor Technology ETF nan Jiyè 2018 chanje a +0.68%. Pri ki pi ba a de aksyon yo nan JHancock Multifactor Technology ETF nan Jiyè 2018 te 45.33 US dola. Valè ki pi wo a JHMT aksyon nan Jiyè 2018 te 47.62 US dola.
Montre:
JHancock Multifactor Technology ETF (JHMT)
Pou
US dola (USD)
JHancock Multifactor Technology ETF US dola valè istwa
Oktòb 2022
Septanm 2022
Out 2022
Jiyè 2022
Jen 2022
Me 2022
Avril 2022
Mas 2022
Fevriye 2022
Janvye 2022
Desanm 2021
Novanm 2021
Oktòb 2021
Septanm 2021
Out 2021
Jiyè 2021
Jen 2021
Me 2021
Avril 2021
Mas 2021
Fevriye 2021
Janvye 2021
Desanm 2020
Novanm 2020
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Me 2016
Avril 2016
Mas 2016
Fevriye 2016
Janvye 2016
Desanm 2015
Novanm 2015
Oktòb 2015
Septanm 2015
Dat
To
31/07/2018
45.65 USD
30/07/2018
45.41 USD
27/07/2018
46.33 USD
26/07/2018
47.32 USD
25/07/2018
47.62 USD
24/07/2018
47.01 USD
23/07/2018
47.18 USD
20/07/2018
47.03 USD
19/07/2018
47.16 USD
18/07/2018
47.38 USD
17/07/2018
47.36 USD
16/07/2018
46.9 USD
13/07/2018
46.97 USD
12/07/2018
47.1 USD
11/07/2018
46.27 USD
10/07/2018
46.56 USD
09/07/2018
46.44 USD
06/07/2018
46.16 USD
05/07/2018
45.5 USD
03/07/2018
45.33 USD
02/07/2018
45.34 USD
