London Stock Exchange Group plc echanj aksyon nan dola istwa pri, tablo pou Jen 2016
Sityasyon yo de aksyon yo nan London Stock Exchange Group plc nan Jen 2016 chanje a -12.219%. Pri ki pi ba a de aksyon yo nan London Stock Exchange Group plc nan Jen 2016 te 7.73 US dola. Valè ki pi wo a LNSTY aksyon nan Jen 2016 te 10.37 US dola.
Montre:
London Stock Exchange Group plc (LNSTY)
Pou
US dola (USD)
London Stock Exchange Group plc US dola valè istwa
Me 2023
Avril 2023
Mas 2023
Fevriye 2023
Janvye 2023
Desanm 2022
Novanm 2022
Oktòb 2022
Septanm 2022
Out 2022
Jiyè 2022
Jen 2022
Me 2022
Avril 2022
Mas 2022
Fevriye 2022
Janvye 2022
Desanm 2021
Novanm 2021
Oktòb 2021
Septanm 2021
Out 2021
Jiyè 2021
Jen 2021
Me 2021
Avril 2021
Mas 2021
Fevriye 2021
Janvye 2021
Desanm 2020
Novanm 2020
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Me 2016
Avril 2016
Mas 2016
Fevriye 2016
Janvye 2016
Desanm 2015
Novanm 2015
Dat
To
30/06/2016
8.59 USD
29/06/2016
8.45 USD
28/06/2016
8.25 USD
27/06/2016
7.73 USD
24/06/2016
8.79 USD
23/06/2016
10.37 USD
22/06/2016
9.9 USD
21/06/2016
9.81 USD
20/06/2016
9.53 USD
17/06/2016
8.96 USD
16/06/2016
8.8 USD
15/06/2016
8.71 USD
14/06/2016
8.99 USD
13/06/2016
8.87 USD
10/06/2016
9.4 USD
09/06/2016
9.7 USD
08/06/2016
9.65 USD
07/06/2016
9.82 USD
06/06/2016
9.82 USD
03/06/2016
9.63 USD
02/06/2016
10.01 USD
01/06/2016
9.78 USD
