Innovator Loup Frontier Tech ETF echanj aksyon nan dola istwa pri, tablo pou Desanm 2018
Sityasyon yo de aksyon yo nan Innovator Loup Frontier Tech ETF nan Desanm 2018 chanje a -13.921%. Pri ki pi ba a de aksyon yo nan Innovator Loup Frontier Tech ETF nan Desanm 2018 te 19.25 US dola. Valè ki pi wo a LOUP aksyon nan Desanm 2018 te 23.59 US dola.
Montre:
Innovator Loup Frontier Tech ETF (LOUP)
Pou
US dola (USD)
Innovator Loup Frontier Tech ETF US dola valè istwa
Me 2023
Avril 2023
Mas 2023
Fevriye 2023
Janvye 2023
Desanm 2022
Novanm 2022
Oktòb 2022
Septanm 2022
Out 2022
Jiyè 2022
Jen 2022
Me 2022
Avril 2022
Mas 2022
Fevriye 2022
Janvye 2022
Desanm 2021
Novanm 2021
Oktòb 2021
Septanm 2021
Out 2021
Jiyè 2021
Jen 2021
Me 2021
Avril 2021
Mas 2021
Fevriye 2021
Janvye 2021
Desanm 2020
Novanm 2020
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Novanm 2016
Oktòb 2016
Septanm 2016
Janvye 2016
Dat
To
31/12/2018
20.31 USD
28/12/2018
20.26 USD
27/12/2018
20.02 USD
26/12/2018
19.25 USD
24/12/2018
19.31 USD
21/12/2018
19.36 USD
20/12/2018
19.93 USD
19/12/2018
20.5 USD
18/12/2018
20.83 USD
17/12/2018
20.81 USD
14/12/2018
21.1 USD
13/12/2018
21.46 USD
12/12/2018
21.8 USD
11/12/2018
21.33 USD
10/12/2018
21.48 USD
07/12/2018
21.68 USD
06/12/2018
22.2 USD
04/12/2018
22.77 USD
03/12/2018
23.59 USD
