Global X Scientific Beta Europe ETF echanj aksyon nan dola istwa pri, tablo pou Oktòb 2018
Sityasyon yo de aksyon yo nan Global X Scientific Beta Europe ETF nan Oktòb 2018 chanje a -8.464%. Pri ki pi ba a de aksyon yo nan Global X Scientific Beta Europe ETF nan Oktòb 2018 te 24.37 US dola. Valè ki pi wo a SCID aksyon nan Oktòb 2018 te 27.13 US dola.
Montre:
Global X Scientific Beta Europe ETF (SCID)
Pou
US dola (USD)
Global X Scientific Beta Europe ETF US dola valè istwa
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Me 2016
Avril 2016
Mas 2016
Fevriye 2016
Janvye 2016
Desanm 2015
Novanm 2015
Oktòb 2015
Septanm 2015
Out 2015
Jiyè 2015
Jen 2015
Me 2015
Dat
To
31/10/2018
24.83 USD
26/10/2018
24.39 USD
25/10/2018
24.37 USD
23/10/2018
24.74 USD
22/10/2018
25.04 USD
19/10/2018
25.2 USD
18/10/2018
25.15 USD
17/10/2018
25.55 USD
16/10/2018
25.7 USD
15/10/2018
25.19 USD
12/10/2018
25.33 USD
11/10/2018
25.28 USD
10/10/2018
25.59 USD
09/10/2018
26.1 USD
05/10/2018
26.37 USD
04/10/2018
26.59 USD
03/10/2018
26.98 USD
01/10/2018
27.13 USD
