Semler Scientific, Inc. echanj aksyon nan dola istwa pri, tablo pou Septanm 2018
Sityasyon yo de aksyon yo nan Semler Scientific, Inc. nan Septanm 2018 chanje a +19.91%. Pri ki pi ba a de aksyon yo nan Semler Scientific, Inc. nan Septanm 2018 te 26 US dola. Valè ki pi wo a SMLR aksyon nan Septanm 2018 te 35.68 US dola.
Montre:
Semler Scientific, Inc. (SMLR)
Pou
US dola (USD)
Semler Scientific, Inc. US dola valè istwa
Me 2023
Avril 2023
Mas 2023
Fevriye 2023
Janvye 2023
Desanm 2022
Novanm 2022
Oktòb 2022
Septanm 2022
Out 2022
Jiyè 2022
Jen 2022
Me 2022
Avril 2022
Mas 2022
Fevriye 2022
Janvye 2022
Desanm 2021
Novanm 2021
Oktòb 2021
Septanm 2021
Out 2021
Jiyè 2021
Jen 2021
Me 2021
Avril 2021
Mas 2021
Fevriye 2021
Janvye 2021
Desanm 2020
Novanm 2020
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Me 2016
Avril 2016
Mas 2016
Fevriye 2016
Janvye 2016
Desanm 2015
Novanm 2015
Oktòb 2015
Septanm 2015
Out 2015
Jiyè 2015
Jen 2015
Me 2015
Avril 2015
Mas 2015
Fevriye 2015
Janvye 2015
Desanm 2014
Novanm 2014
Oktòb 2014
Septanm 2014
Out 2014
Jiyè 2014
Jen 2014
Me 2014
Avril 2014
Mas 2014
Fevriye 2014
Dat
To
28/09/2018
35.6 USD
27/09/2018
35.68 USD
26/09/2018
35.11 USD
25/09/2018
35.2 USD
24/09/2018
34.29 USD
21/09/2018
34.19 USD
20/09/2018
33.39 USD
19/09/2018
30.1 USD
18/09/2018
30.03 USD
17/09/2018
30.01 USD
14/09/2018
30.02 USD
13/09/2018
30 USD
12/09/2018
30.3 USD
11/09/2018
29 USD
10/09/2018
29.5 USD
07/09/2018
29.69 USD
06/09/2018
27.2 USD
05/09/2018
26 USD
04/09/2018
26.2 USD
03/09/2018
29.69 USD
Pri a de aksyon Semler Scientific, Inc.
Aksyon SMLR Online
Semler Scientific, Inc. an tan reyèl stock site, SMLR pri sou entènèt pri, SMLR tablo.
Aksyon SMLR Online
Finans Semler Scientific, Inc.
Pwofi Semler Scientific, Inc.
Rapò sou rezilta finansye yo nan konpayi an Semler Scientific, Inc., Semler Scientific, Inc. anyèl revni pou 2024.
Pwofi Semler Scientific, Inc.
