VMV Holidays Limited echanj aksyon nan Ameriken roupi istwa pri, tablo pou Desanm 2020
Sityasyon yo de aksyon yo nan VMV Holidays Limited nan Desanm 2020 chanje a -10.286%. Pri ki pi ba a de aksyon yo nan VMV Holidays Limited nan Desanm 2020 te 31.5 Ameriken roupi. Valè ki pi wo a VMV.BO aksyon nan Desanm 2020 te 40 Ameriken roupi.
Montre:
VMV Holidays Limited (VMV.BO)
Pou
Ameriken roupi (INR)
VMV Holidays Limited Ameriken roupi valè istwa
Novanm 2021
Oktòb 2021
Septanm 2021
Out 2021
Jiyè 2021
Jen 2021
Me 2021
Avril 2021
Mas 2021
Fevriye 2021
Janvye 2021
Desanm 2020
Novanm 2020
Oktòb 2020
Septanm 2020
Out 2020
Jiyè 2020
Jen 2020
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Septanm 2019
Jen 2019
Avril 2019
Desanm 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Me 2016
Avril 2016
Mas 2016
Fevriye 2016
Janvye 2016
Desanm 2015
Novanm 2015
Oktòb 2015
Septanm 2015
Out 2015
Jiyè 2015
Dat
To
31/12/2020
34.45 INR
30/12/2020
34.05 INR
29/12/2020
31.5 INR
28/12/2020
35.8 INR
24/12/2020
39.4 INR
23/12/2020
39.7 INR
22/12/2020
39.3 INR
21/12/2020
38.5 INR
18/12/2020
38.7 INR
17/12/2020
39 INR
16/12/2020
39.7 INR
15/12/2020
38 INR
14/12/2020
38.1 INR
11/12/2020
39.5 INR
10/12/2020
40 INR
09/12/2020
39.95 INR
08/12/2020
37 INR
07/12/2020
39.55 INR
04/12/2020
39.5 INR
03/12/2020
39 INR
02/12/2020
36.85 INR
01/12/2020
38.4 INR
