SPDR S&P Technology Hardware ETF echanj aksyon nan dola istwa pri, tablo pou Avril 2020
Sityasyon yo de aksyon yo nan SPDR S&P Technology Hardware ETF nan Avril 2020 chanje a +19.34%. Pri ki pi ba a de aksyon yo nan SPDR S&P Technology Hardware ETF nan Avril 2020 te 55.16 US dola. Valè ki pi wo a XTH aksyon nan Avril 2020 te 70.27 US dola.
Montre:
SPDR S&P Technology Hardware ETF (XTH)
Pou
US dola (USD)
SPDR S&P Technology Hardware ETF US dola valè istwa
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Dat
To
30/04/2020
67.91 USD
29/04/2020
70.27 USD
28/04/2020
66.97 USD
27/04/2020
65.96 USD
24/04/2020
63.82 USD
23/04/2020
62.29 USD
22/04/2020
62.01 USD
21/04/2020
60.42 USD
20/04/2020
62.31 USD
17/04/2020
62.88 USD
16/04/2020
60.76 USD
15/04/2020
61.43 USD
14/04/2020
63.54 USD
13/04/2020
61.7 USD
09/04/2020
63.46 USD
08/04/2020
62.21 USD
07/04/2020
60.17 USD
06/04/2020
60 USD
03/04/2020
55.16 USD
02/04/2020
56.82 USD
01/04/2020
56.9 USD
