Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Applied Materials, Inc. istwa pri stock nan Septanm 2004

Stock priApplied Materials, Inc. nan dola tablo nan Septanm 2004. Applied Materials, Inc. valè istwa nan US dola nan Septanm 2004.
Add to widgets
Te ajoute nan widgets

Applied Materials, Inc. echanj aksyon nan dola istwa pri, tablo pou Septanm 2004

Sityasyon yo de aksyon yo nan Applied Materials, Inc. nan Septanm 2004 chanje a +2.74%. Pri ki pi ba a de aksyon yo nan Applied Materials, Inc. nan Septanm 2004 te 15.69 US dola. Valè ki pi wo a AMAT aksyon nan Septanm 2004 te 17.63 US dola.

Montre:
Pou

Applied Materials, Inc. US dola valè istwa

 
<< < Desanm 2004 Novanm 2004 Oktòb 2004 Septanm 2004 Out 2004 Jiyè 2004 Jen 2004 > >>
Dat To
30/09/2004 16.49 USD
29/09/2004 16.38 USD
28/09/2004 16.21 USD
27/09/2004 16.41 USD
24/09/2004 16.65 USD
23/09/2004 17.16 USD
22/09/2004 17.11 USD
21/09/2004 17.63 USD
20/09/2004 17.59 USD
17/09/2004 16.9 USD
16/09/2004 16.78 USD
15/09/2004 16.77 USD
14/09/2004 17.22 USD
13/09/2004 17.02 USD
10/09/2004 16.9 USD
09/09/2004 16.39 USD
08/09/2004 15.79 USD
07/09/2004 15.69 USD
03/09/2004 15.7 USD
02/09/2004 16.33 USD
01/09/2004 16.05 USD

Pri a de aksyon Applied Materials, Inc.

Finans Applied Materials, Inc.