Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Applied Materials, Inc. istwa pri stock nan Desanm 2004

Stock priApplied Materials, Inc. nan dola tablo nan Desanm 2004. Applied Materials, Inc. valè istwa nan US dola nan Desanm 2004.
Add to widgets
Te ajoute nan widgets

Applied Materials, Inc. echanj aksyon nan dola istwa pri, tablo pou Desanm 2004

Sityasyon yo de aksyon yo nan Applied Materials, Inc. nan Desanm 2004 chanje a -3.499%. Pri ki pi ba a de aksyon yo nan Applied Materials, Inc. nan Desanm 2004 te 15.91 US dola. Valè ki pi wo a AMAT aksyon nan Desanm 2004 te 17.89 US dola.

Montre:
Pou

Applied Materials, Inc. US dola valè istwa

 
<< < Mas 2005 Fevriye 2005 Janvye 2005 Desanm 2004 Novanm 2004 Oktòb 2004 Septanm 2004 > >>
Dat To
31/12/2004 17.1 USD
30/12/2004 17.04 USD
29/12/2004 17.03 USD
28/12/2004 16.92 USD
27/12/2004 16.81 USD
26/12/2004 15.91 USD
25/12/2004 16.01 USD
24/12/2004 16.53 USD
23/12/2004 17.03 USD
22/12/2004 16.99 USD
21/12/2004 16.86 USD
20/12/2004 16.76 USD
19/12/2004 16.17 USD
18/12/2004 16.15 USD
17/12/2004 16.84 USD
16/12/2004 17.07 USD
15/12/2004 17.46 USD
14/12/2004 17.42 USD
13/12/2004 17.16 USD
12/12/2004 17.04 USD
11/12/2004 17.03 USD
10/12/2004 17.03 USD
09/12/2004 17.15 USD
08/12/2004 17.27 USD
07/12/2004 17.56 USD
06/12/2004 17.86 USD
05/12/2004 16.76 USD
04/12/2004 16.84 USD
03/12/2004 17.89 USD
02/12/2004 17.5 USD
01/12/2004 17.72 USD

Pri a de aksyon Applied Materials, Inc.

Finans Applied Materials, Inc.