Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NYSE Market (Amex) (ASE)

Istwa a nan valè de aksyon nan konpayi nan NYSE Market (Amex).
Search:
TOP 200
Filtre:
  Lajan:
1. Milestone Scientific, Inc. istwa pri stock
MLSS
2.06 $ -0.00483 % ↓ +70.25 % ↑ +388.62 % ↑ +64.80 % ↑
2. Power REIT istwa pri stock
PW
26.89 $ +2.28 % ↑ +152.96 % ↑ +363.62 % ↑ +227.93 % ↑
3. Northern Dynasty Minerals Ltd. istwa pri stock
NAK
1.67 $ +34.68 % ↑ +328.21 % ↑ +199.23 % ↑ +18.44 % ↑
4. Electromed, Inc. istwa pri stock
ELMD
15.34 $ +6.38 % ↑ +49.37 % ↑ +179.42 % ↑ +183.55 % ↑
5. InfuSystem Holdings Inc. istwa pri stock
INFU
10.56 $ -0.10 % ↓ +17.46 % ↑ +137.30 % ↑ +470.81 % ↑
6. ProShares VIX Mid-Term Futures istwa pri stock
VIXM
39.93 $ +0.83 % ↑ -0.0424 % ↓ +91.97 % ↑ +42.61 % ↑
7. eMagin Corporation istwa pri stock
EMAN
0.86 $ +52.73 % ↑ +298.70 % ↑ +86.23 % ↑ -0.67 % ↓
8. B2Gold Corp. istwa pri stock
BTG
5.56 $ +0.54 % ↑ +72.14 % ↑ +82.30 % ↑ +101.45 % ↑
9. Sandstorm Gold Ltd. istwa pri stock
SAND
9.67 $ +18.44 % ↑ +68.97 % ↑ +79.31 % ↑ +151.69 % ↑
10. ProShares Ultra Technology istwa pri stock
ROM
199.30 $ +13.53 % ↑ +69.69 % ↑ +63.84 % ↑ +184.88 % ↑
11. WidePoint Corporation istwa pri stock
WYY
0.70 $ +18.20 % ↑ +98.69 % ↑ +58.03 % ↑ +54.44 % ↑
12. Western Copper and Gold Corporation istwa pri stock
WRN
1.04 $ +26.01 % ↑ +176.69 % ↑ +55.76 % ↑ +0.98 % ↑
13. Takung Art Co., Ltd. istwa pri stock
TKAT
1.01 $ -0.28 % ↓ -0.15 % ↓ +46.38 % ↑ -0.81 % ↓
14. IEC Electronics Corp. istwa pri stock
IEC
9.02 $ -0.0164 % ↓ +50.33 % ↑ +45.48 % ↑ +129.52 % ↑
15. ProShares Ultra Gold istwa pri stock
UGL
64.10 $ +3.97 % ↑ +21.77 % ↑ +45.32 % ↑ +76.15 % ↑
16. New Gold Inc. istwa pri stock
NGD
1.33 $ +11.76 % ↑ +138.31 % ↑ +45.23 % ↑ -0.60 % ↓
17. Contango Oil & Gas Company istwa pri stock
MCF
2.34 $ -0.34 % ↓ +61.38 % ↑ +43.56 % ↑ -0.61 % ↓
18. SIFCO Industries, Inc. istwa pri stock
SIF
4 $ -0.0123 % ↓ +93.24 % ↑ +38.89 % ↑ -0.40 % ↓
19. IsoRay, Inc. istwa pri stock
ISR
0.57 $ -0.19 % ↓ +12.32 % ↑ +38.89 % ↑ -0.0339 % ↓
20. iPath S&P 500 VIX ST Futures ETN istwa pri stock
VXX
32.32 $ -0.0329 % ↓ -0.36 % ↓ +37.47 % ↑ -0.28 % ↓
21. Direxion Daily 7-10 Yr Trs Bull 3X ETF istwa pri stock
TYD
67.96 $ +0.19 % ↑ -0.001029 % ↓ +31.96 % ↑ +52.58 % ↑
22. Altisource Asset Management Corporation istwa pri stock
AAMC
17.40 $ -0.0279 % ↓ +25.63 % ↑ +31.82 % ↑ -0.81 % ↓
23. Global X China Consumer ETF istwa pri stock
CHIQ
21.81 $ +14.79 % ↑ +40.17 % ↑ +31.39 % ↑ +46.77 % ↑
24. UBS AG FI Enhanced Large Cap Growth ETN istwa pri stock
FBGX
371 $ +10.05 % ↑ +76.47 % ↑ +30.90 % ↑ +110.23 % ↑
25. Actinium Pharmaceuticals, Inc. istwa pri stock
ATNM
0.31 $ +51.11 % ↑ +68.22 % ↑ +30.83 % ↑ -0.74 % ↓
26. Fidelity MSCI Information Tech ETF istwa pri stock
FTEC
82.96 $ +7.31 % ↑ +39.05 % ↑ +29.93 % ↑ +92.98 % ↑
27. EnSync, Inc. istwa pri stock
ESNC
0.006 $ +125.56 % ↑ +91.08 % ↑ +25 % ↑ -0.99 % ↓
28. Invesco DB Precious Metals istwa pri stock
DBP
47.54 $ +1.18 % ↑ +15.85 % ↑ +22.03 % ↑ +25.71 % ↑
29. iShares Convertible Bond ETF istwa pri stock
ICVT
73.36 $ +6.78 % ↑ +40.91 % ↑ +21.84 % ↑ +38.81 % ↑
30. VanEck Vectors Retail ETF istwa pri stock
RTH
136.08 $ +2.89 % ↑ +24.88 % ↑ +21.67 % ↑ +66.55 % ↑
31. ALPS Medical Breakthroughs ETF istwa pri stock
SBIO
42.42 $ +3.46 % ↑ +30.08 % ↑ +18.95 % ↑ +49.31 % ↑
32. Pacific Gas and Electric Company PFD 1ST 5% istwa pri stock
PCG-PC
25.44 $ +1.76 % ↑ +25.26 % ↑ +16.70 % ↑ -0.0345 % ↓
33. Reality Shares Divcon Leaders Div ETF istwa pri stock
LEAD
41 $ -0.00544 % ↓ +28.14 % ↑ +16.03 % ↑ +44.94 % ↑
34. Xtrackers Harvest CSI 500 CHN A SmCp ETF istwa pri stock
ASHS
30.94 $ +9.60 % ↑ +22.97 % ↑ +15.06 % ↑ -0.0723 % ↓
35. iShares Exponential Technologies ETF istwa pri stock
XT
45.06 $ +3.78 % ↑ +32.18 % ↑ +14.77 % ↑ +42.50 % ↑
36. Fidelity MSCI Consumer Discret ETF istwa pri stock
FDIS
53.24 $ +6.95 % ↑ +47.89 % ↑ +14.35 % ↑ +51.16 % ↑
37. Robo Global Robotics&Automation ETF istwa pri stock
ROBO
44.66 $ -0.01082 % ↓ +30.70 % ↑ +13.70 % ↑ +30.78 % ↑
38. Pacific Gas and Electric Company istwa pri stock
PCG-PA
29.75 $ -0.00833 % ↓ +24.32 % ↑ +13.33 % ↑ -0.0877 % ↓
39. Intelligent Systems Corporation istwa pri stock
INS
34.23 $ +1.57 % ↑ +0.68 % ↑ +13.01 % ↑ +837.81 % ↑
40. Invesco S&P 500 Equal Weight Tech ETF istwa pri stock
RYT
201.07 $ -0.0278 % ↓ +21.65 % ↑ +11.71 % ↑ +55.33 % ↑
41. Vista Gold Corp. istwa pri stock
VGZ
0.87 $ -0.0829 % ↓ +85.35 % ↑ +11.63 % ↑ +1.10 % ↑
42. VanEck Vectors Morningstar Wide Moat ETF istwa pri stock
MOAT
53.34 $ -0.0434 % ↓ +27.21 % ↑ +9.51 % ↑ +35.93 % ↑
43. Xtrackers Harvest CSI 300 China A ETF istwa pri stock
ASHR
31.14 $ +11.45 % ↑ +22.41 % ↑ +9.15 % ↑ +14.65 % ↑
44. Barclays ETN+ S&P VEQTOR istwa pri stock
VQT
182.79 $ +3.72 % ↑ +5.66 % ↑ +8.93 % ↑ +26.04 % ↑
45. Bancroft Fund Ltd. istwa pri stock
BCV
24.73 $ +3.74 % ↑ +38.01 % ↑ +8.80 % ↑ +20 % ↑
46. iShares Edge MSCI Intl Momentum Fctr ETF istwa pri stock
IMTM
32.23 $ +4.30 % ↑ +28.30 % ↑ +8.04 % ↑ +14.98 % ↑
47. iShares iBonds Dec 2026 Term Corp ETF istwa pri stock
IBDR
26.71 $ +1.10 % ↑ +10.43 % ↑ +6.85 % ↑ +9.88 % ↑
48. VanEck Vectors Pharmaceutical ETF istwa pri stock
PPH
62.30 $ -0.0209 % ↓ +12.84 % ↑ +6.15 % ↑ +7.43 % ↑
49. Eaton Vance California Municipal Income Trust istwa pri stock
CEV
13.14 $ +3.10 % ↑ -0.006051 % ↓ +5.80 % ↑ +3.14 % ↑
50. Goldman Sachs ActiveBeta US LgCp Eq ETF istwa pri stock
GSLC
63.26 $ +1.79 % ↑ +26.67 % ↑ +5.38 % ↑ +31.38 % ↑
51. iShares Core Total USD Bond Market ETF istwa pri stock
IUSB
54.31 $ +0.87 % ↑ +3.50 % ↑ +5.35 % ↑ +7.24 % ↑
52. PortfolioPlus S&P 500 ETF istwa pri stock
PPLC
42.35 $ -0.0187 % ↓ +24.89 % ↑ +5.13 % ↑ +33.43 % ↑
53. NuShares Enhanced Yield US Aggt Bd ETF istwa pri stock
NUAG
25.60 $ +1.11 % ↑ +4.60 % ↑ +4.92 % ↑ +4.66 % ↑
54. iShares Intermediate Govt/Crdt Bd ETF istwa pri stock
GVI
117.77 $ +0.66 % ↑ +2.55 % ↑ +4.91 % ↑ +6.01 % ↑
55. iShares Core S&P Total US Stock Mkt ETF istwa pri stock
ITOT
71.03 $ -0.0115 % ↓ +29.93 % ↑ +4.86 % ↑ +25.79 % ↑
56. Vanguard S&P 500 ETF istwa pri stock
VOO
286.81 $ +2.08 % ↑ +26.90 % ↑ +4.55 % ↑ +29 % ↑
57. Invesco Taxable Municipal Bond ETF istwa pri stock
BAB
32.95 $ +3.36 % ↑ +10.20 % ↑ +4.31 % ↑ +15.47 % ↑
58. PIMCO Active Bond ETF istwa pri stock
BOND
111.39 $ +1.37 % ↑ +4.96 % ↑ +3.46 % ↑ +5.64 % ↑
59. iShares iBonds Mar 2023Tm CorpexFncl ETF istwa pri stock
IBCE
25.12 $ -0.000004 % ↓ +3.16 % ↑ +3.04 % ↑ +2.82 % ↑
60. Eaton Vance Municipal Bond Fund istwa pri stock
EIM
12.78 $ +0.24 % ↑ +5.01 % ↑ +2.90 % ↑ +7.72 % ↑
61. SPDR Portfolio Short Term Treasury ETF istwa pri stock
SPTS
30.71 $ +0.16 % ↑ +0.098 % ↑ +2.78 % ↑ +2.03 % ↑
62. BlackRock MuniYield Arizona Fund, Inc. istwa pri stock
MZA
14.30 $ +7.92 % ↑ +16.07 % ↑ +2.73 % ↑ -0.072 % ↓
63. iShares iBonds Mar 2023 Term Corp ETF istwa pri stock
IBDD
27.35 $ +0.24 % ↑ +4.57 % ↑ +2.72 % ↑ +2.90 % ↑
64. iShares 0-5 Year Invmt Grade Corp Bd ETF istwa pri stock
SLQD
52.10 $ +0.50 % ↑ +3.97 % ↑ +2.66 % ↑ +3.31 % ↑
65. Acme United Corporation istwa pri stock
ACU
21.90 $ +1.62 % ↑ +9.13 % ↑ +1.86 % ↑ -0.22 % ↓
66. Xtrackers MSCI Em Mkts Hdg Eq ETF istwa pri stock
DBEM
23.02 $ +5.92 % ↑ +24.49 % ↑ +1.82 % ↑ +5.54 % ↑
67. Invesco New York AMT-Free Muni Bd ETF istwa pri stock
PZT
25.57 $ +1.01 % ↑ +5.44 % ↑ +1.67 % ↑ +4.67 % ↑
68. iPath Bloomberg Platinum SubTR ETN istwa pri stock
PGM
41.10 $ +3.03 % ↑ +16.87 % ↑ +1.57 % ↑ +119.69 % ↑
69. iShares JPX-Nikkei 400 ETF istwa pri stock
JPXN
60.31 $ -0.0198 % ↓ +20.38 % ↑ +1.50 % ↑ +1.37 % ↑
70. ETFS Physical Platinum istwa pri stock
PPLT
78.14 $ +1.01 % ↑ +12.14 % ↑ +1.42 % ↑ -0.0976 % ↓
71. Eaton Vance California Municipal Bond Fund istwa pri stock
EVM
11.13 $ -0.00269 % ↓ +9.55 % ↑ +1.27 % ↑ -0.0455 % ↓
72. Franklin Liberty Short Dur US Govt ETF istwa pri stock
FTSD
95.82 $ +0.28 % ↑ +0.95 % ↑ +1.12 % ↑ -0.00643 % ↓
73. Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 istwa pri stock
IPB
28.15 $ -0.00283 % ↓ +11.26 % ↑ +0.93 % ↑ +4.07 % ↑
74. iShares MSCI World ETF istwa pri stock
URTH
93.36 $ +1.85 % ↑ +25.48 % ↑ +0.84 % ↑ +16.32 % ↑
75. Invesco DWA Industrials Momentum ETF istwa pri stock
PRN
68.27 $ -0.0386 % ↓ +19.97 % ↑ +0.81 % ↑ +22.22 % ↑
76. ProShares UltraShort Yen istwa pri stock
YCS
73.96 $ -0.00318 % ↓ +0.56 % ↑ +0.66 % ↑ +3.88 % ↑
77. iShares MSCI ACWI Low Carbon Target ETF istwa pri stock
CRBN
122.40 $ +2.53 % ↑ +25.27 % ↑ +0.53 % ↑ +17.33 % ↑
78. iShares MSCI BRIC ETF istwa pri stock
BKF
43.19 $ +8.65 % ↑ +26.25 % ↑ +0.36 % ↑ +6.46 % ↑
79. Goldman Sachs Access Treasury 0-1 Yr ETF istwa pri stock
GBIL
100.44 $ -0.000696 % ↓ -0.00228 % ↓ +0.23 % ↑ +0.43 % ↑
80. Invesco BulletShares 2020 Corp Bd ETF istwa pri stock
BSCK
21.29 $ +0.094 % ↑ +1.24 % ↑ +0.19 % ↑ -0.00653 % ↓
81. First Trust Long/Short Equity ETF istwa pri stock
FTLS
40.88 $ -0.00414 % ↓ +11.63 % ↑ +0.12 % ↑ +12.69 % ↑
82. iShares iBonds Dec 2020 Term Corp ETF istwa pri stock
IBDL
25.27 $ -0.00141 % ↓ +0.78 % ↑ -0.000222 % ↓ -0.007056 % ↓
83. iShares Edge MSCI Intl Quality Fctr ETF istwa pri stock
IQLT
30.25 $ -0.005099 % ↓ +21.37 % ↑ -0.000714 % ↓ +10.59 % ↑
84. SPDR DoubleLine Shrt Term TR Tact ETF istwa pri stock
STOT
49.51 $ +0.24 % ↑ +2.80 % ↑ -0.00171 % ↓ -0.00358 % ↓
85. SPDR SSgA Ultra Short Term Bond ETF istwa pri stock
ULST
40.27 $ +0.79 % ↑ +3.25 % ↑ -0.00186 % ↓ +0.12 % ↑
86. Xtrackers MSCI Japan Hedged Equity ETF istwa pri stock
DBJP
38.77 $ -0.0382 % ↓ +15.52 % ↑ -0.002059 % ↓ -0.00411 % ↓
87. Power REIT PFD SER A 7.75% istwa pri stock
PW-PA
26.40 $ -0.0222 % ↓ +8.12 % ↑ -0.00377 % ↓ +1.54 % ↑
88. iShares JP Morgan EM Corporate Bond ETF istwa pri stock
CEMB
50.74 $ +2.15 % ↑ +13.21 % ↑ -0.00393 % ↓ +0.14 % ↑
89. iShares Short Maturity Bond ETF istwa pri stock
NEAR
49.98 $ +0.48 % ↑ +2.92 % ↑ -0.00498 % ↓ -0.00458 % ↓
90. AdvisorShares Newfleet Mult-Sect Inc ETF istwa pri stock
MINC
48.19 $ +0.91 % ↑ +6.11 % ↑ -0.005081 % ↓ -0.01029 % ↓
91. Invesco S&P Global Water ETF istwa pri stock
CGW
37.74 $ +0.69 % ↑ +21.04 % ↑ -0.0058 % ↓ +12.83 % ↑
92. Innovator IBD 50 ETF istwa pri stock
FFTY
34.91 $ +7.32 % ↑ +30.99 % ↑ -0.00683 % ↓ +30.21 % ↑
93. ProShares Ultra Consumer Services istwa pri stock
UCC
114.77 $ +6.40 % ↑ +73.31 % ↑ -0.00998 % ↓ +64.12 % ↑
94. RiverFront Dynamic Unconstrained Inc ETF istwa pri stock
RFUN
25.02 $ -0.00675 % ↓ +7.20 % ↑ -0.01055 % ↓ -0.0461 % ↓
95. Delaware Investments Minnesota Municipal Income Fund II, Inc. istwa pri stock
VMM
12.71 $ +0.95 % ↑ +6.54 % ↑ -0.0117 % ↓ -0.14 % ↓
96. Zedge, Inc. istwa pri stock
ZDGE
1.52 $ +38.18 % ↑ +53.54 % ↑ -0.013 % ↓ -0.30 % ↓
97. SPDR Blmbg Barclays ST Intrn TrsBd ETF istwa pri stock
BWZ
30.51 $ +0.63 % ↑ +3.56 % ↑ -0.0146 % ↓ -0.0551 % ↓
98. Farmland Partners Inc. istwa pri stock
FPI
6.78 $ -0.01022 % ↓ +16.49 % ↑ -0.0188 % ↓ -0.23 % ↓
99. Overseas Shipholding Group, Inc. istwa pri stock
OSG
1.95 $ -0.15 % ↓ -0.0625 % ↓ -0.0201 % ↓ -0.24 % ↓
100. BlackRock New York Municipal Income Trust II istwa pri stock
BFY
13.83 $ +3.60 % ↑ +11.17 % ↑ -0.0226 % ↓ -0.0859 % ↓
101. VanEck Vectors CEF Municipal Income ETF istwa pri stock
XMPT
26.21 $ +1.04 % ↑ +7.24 % ↑ -0.0247 % ↓ -0.0235 % ↓
102. IQ S&P High Yield Low Volatility Bd ETF istwa pri stock
HYLV
24.45 $ -0.02024 % ↓ +8.03 % ↑ -0.0253 % ↓ -0.03092 % ↓
103. Global X China Materials ETF istwa pri stock
CHIM
15.76 $ +6.67 % ↑ +12.81 % ↑ -0.0266 % ↓ -0.11 % ↓
104. BlackRock Massachusetts Tax-Exempt Trust istwa pri stock
MHE
12.68 $ -0.0284 % ↓ +8.71 % ↑ -0.0284 % ↓ -0.0738 % ↓
105. Independence Realty Trust, Inc. istwa pri stock
IRT
11.60 $ -0.00172 % ↓ +64.77 % ↑ -0.0293 % ↓ +17.41 % ↑
106. ALPS Equal Sector Weight ETF istwa pri stock
EQL
73.40 $ +0.13 % ↑ +25.05 % ↑ -0.0294 % ↓ +14.82 % ↑
107. ProShares Short MSCI EAFE istwa pri stock
EFZ
24.77 $ -0.0336 % ↓ -0.20 % ↓ -0.03053 % ↓ -0.0819 % ↓
108. Invesco BulletShares 2020 HY Corp Bd ETF istwa pri stock
BSJK
23.29 $ +0.13 % ↑ +1.61 % ↑ -0.034 % ↓ -0.0586 % ↓
109. SPDR Nuveen S&P High Yield Muni Bd ETF istwa pri stock
HYMB
56.30 $ +1.28 % ↑ +7.81 % ↑ -0.035 % ↓ -0.00985 % ↓
110. First Trust Large Cap Core AlphaDEX ETF istwa pri stock
FEX
59.85 $ +1.19 % ↑ +32.32 % ↑ -0.037 % ↓ +10.71 % ↑
111. iShares JP Morgan USD Em Mkts Bd ETF istwa pri stock
EMB
109.72 $ +2.95 % ↑ +16.91 % ↑ -0.037 % ↓ -0.0481 % ↓
112. Solitario Zinc Corp. istwa pri stock
XPL
0.32 $ +4.17 % ↑ +47.50 % ↑ -0.0371 % ↓ -0.55 % ↓
113. Nuveen Pennsylvania Municipal Value Fund istwa pri stock
NPN
13.65 $ -0.0461 % ↓ +8.42 % ↑ -0.0387 % ↓ -0.13 % ↓
114. ProShares Ultra Yen istwa pri stock
YCL
55.74 $ -0.00154 % ↓ -0.0153 % ↓ -0.0395 % ↓ -0.0788 % ↓
115. SPDR Citi Intl Govt Infl-Prot Bd ETF istwa pri stock
WIP
53.04 $ +2.41 % ↑ +10.29 % ↑ -0.0433 % ↓ +0.47 % ↑
116. Neuberger Berman New York Intermediate Municipal Fund Inc. istwa pri stock
NBO
11.73 $ -0.000852 % ↓ +8.91 % ↑ -0.0456 % ↓ -0.0749 % ↓
117. iShares Core MSCI Pacific ETF istwa pri stock
IPAC
53.94 $ -0.0178 % ↓ +22.76 % ↑ -0.0458 % ↓ +0.80 % ↑
118. Neuberger Berman Intermediate Municipal Fund Inc. istwa pri stock
NBH
14.10 $ +0.50 % ↑ +11.46 % ↑ -0.046 % ↓ -0.0239 % ↓
119. Invesco Advantage Municipal Income Trust II istwa pri stock
VKI
10.47 $ -0.00381 % ↓ +5.33 % ↑ -0.0473 % ↓ -0.024 % ↓
120. VanEck Vectors EM Aggregate Bond ETF istwa pri stock
EMAG
20.48 $ -0.007032 % ↓ +10.02 % ↑ -0.0492 % ↓ -0.0347 % ↓
121. Nuveen AMT-Free Municipal Credit Income Fund istwa pri stock
NVG
15.21 $ -0.00977 % ↓ +12.33 % ↑ -0.05 % ↓ +0.40 % ↑
122. Xtrackers MSCI EAFE Hedged Equity ETF istwa pri stock
DBEF
30.59 $ +0.89 % ↑ +18.89 % ↑ -0.0521 % ↓ +1.86 % ↑
123. Clough Global Opportunities Fund istwa pri stock
GLO
8.88 $ +6.09 % ↑ +30.40 % ↑ -0.0523 % ↓ -0.21 % ↓
124. VanEck Vectors Morningstar Intl Moat ETF istwa pri stock
MOTI
29.52 $ -0.0111 % ↓ +26.31 % ↑ -0.0533 % ↓ -0.11 % ↓
125. Issuer Direct Corporation istwa pri stock
ISDR
10.41 $ -0.01046 % ↓ +18.97 % ↑ -0.0536 % ↓ -0.17 % ↓
126. SPDR Blmbg Barclays Em Mkts Lcl Bd ETF istwa pri stock
EBND
26.29 $ -0.00152 % ↓ +9.31 % ↑ -0.055 % ↓ -0.0865 % ↓
127. Nuveen Municipal High Income Opportunity Fund istwa pri stock
NMZ
13.28 $ +1.84 % ↑ +15.78 % ↑ -0.0555 % ↓ -0.0242 % ↓
128. Xtrackers USD High Yield Corp Bd ETF istwa pri stock
HYLB
47.23 $ -0.0215 % ↓ +12.37 % ↑ -0.0575 % ↓ -0.0686 % ↓
129. Vanguard FTSE All-Wld ex-US ETF istwa pri stock
VEU
48.58 $ +3.65 % ↑ +23.68 % ↑ -0.06 % ↓ -0.06071 % ↓
130. Central Securities Corp. istwa pri stock
CET
29.04 $ -0.00412 % ↓ +16.96 % ↑ -0.0617 % ↓ +13.44 % ↑
131. Nuveen Municipal Credit Income Fund istwa pri stock
NZF
14.79 $ +1.30 % ↑ +13.33 % ↑ -0.0639 % ↓ -0.012 % ↓
132. Xtrackers MSCI Europe Hedged Equity ETF istwa pri stock
DBEU
27.80 $ +1.16 % ↑ +19.42 % ↑ -0.0646 % ↓ +1.20 % ↑
133. SPDR S&P Emerging Markets Small Cap ETF istwa pri stock
EWX
42.07 $ +8.32 % ↑ +30.98 % ↑ -0.0711 % ↓ -0.13 % ↓
134. ProShares Short FTSE China 50 istwa pri stock
YXI
17.29 $ -0.0573 % ↓ -0.16 % ↓ -0.0714 % ↓ -0.26 % ↓
135. PolyMet Mining Corp. istwa pri stock
PLM
0.44 $ +79.03 % ↑ +99.55 % ↑ -0.0721 % ↓ -0.26 % ↓
136. JPMorgan Diversified Return Intl Eq ETF istwa pri stock
JPIN
50.81 $ -0.02081 % ↓ +22.79 % ↑ -0.0721 % ↓ -0.0833 % ↓
137. Network-1 Technologies, Inc. istwa pri stock
NTIP
2.25 $ -0.0343 % ↓ +0.90 % ↑ -0.0741 % ↓ -0.48 % ↓
138. iShares Russell 2500 ETF istwa pri stock
SMMD
42.02 $ -0.0574 % ↓ +27.06 % ↑ -0.0753 % ↓ +10.70 % ↑
139. WisdomTree Managed Futures Strategy ETF istwa pri stock
WTMF
34.88 $ -0.000859 % ↓ -0.048 % ↓ -0.0759 % ↓ -0.11 % ↓
140. Delaware Investments Colorado Municipal Income Fund, Inc. istwa pri stock
VCF
13.60 $ -0.0188 % ↓ +3.03 % ↑ -0.0786 % ↓ -0.11 % ↓
141. Invesco BulletShares 2021 HY Corp Bd ETF istwa pri stock
BSJL
22.84 $ +0.088 % ↑ +4.53 % ↑ -0.079 % ↓ -0.0886 % ↓
142. Invesco BulletShares 2023 HY Corp Bd ETF istwa pri stock
BSJN
24.14 $ +0.75 % ↑ +9.83 % ↑ -0.0793 % ↓ -0.0958 % ↓
143. Income Opportunity Realty Investors, Inc. istwa pri stock
IOR
11.88 $ +13.36 % ↑ +15.47 % ↑ -0.0798 % ↓ +17.62 % ↑
144. Vanguard S&P 500 Value ETF istwa pri stock
VOOV
104.97 $ -0.0163 % ↓ +17.98 % ↑ -0.080098 % ↓ +3.77 % ↑
145. PIMCO 0-5 Year High Yield Corp Bd ETF istwa pri stock
HYS
91.98 $ -0.0153 % ↓ +10.69 % ↑ -0.083 % ↓ -0.0852 % ↓
146. Xtrackers High Beta High Yield Bond ETF istwa pri stock
HYUP
44.59 $ -0.0278 % ↓ +9.51 % ↑ -0.0846 % ↓ -0.99 % ↓
147. Invesco BuyBack Achievers ETF istwa pri stock
PKW
58.38 $ -0.0546 % ↓ +26.53 % ↑ -0.0855 % ↓ +6.71 % ↑
148. O'Shares FTSE Russell Sm Cp Qual Div istwa pri stock
OUSM
25.25 $ -0.0589 % ↓ +28.30 % ↑ -0.0872 % ↓ -0.00551 % ↓
149. ELEMENTS Rogers Intl Cmdty Agri TR ETN istwa pri stock
RJA
5.01 $ -0.00988 % ↓ +5.92 % ↑ -0.0891 % ↓ -0.21 % ↓
150. Xtrackers FTSE Dev ex US Cmprhsv Fac ETF istwa pri stock
DEEF
25.56 $ +0.93 % ↑ +22.39 % ↑ -0.0898 % ↓ -0.0629 % ↓
151. IQ Global Resources ETF istwa pri stock
GRES
24.94 $ -0.00677 % ↓ +17.53 % ↑ -0.09025 % ↓ -0.0024 % ↓
152. Aberdeen Asia-Pacific Income Fund, Inc. istwa pri stock
FAX
3.81 $ +1.87 % ↑ +14.41 % ↑ -0.09069 % ↓ -0.25 % ↓
153. Invesco S&P 500 High Beta ETF istwa pri stock
SPHB
38.96 $ -0.15 % ↓ +29.35 % ↑ -0.09078 % ↓ +4.48 % ↑
154. IQ Global Agribusiness Small Cap ETF istwa pri stock
CROP
30.36 $ +0.30 % ↑ +19.35 % ↑ -0.09085 % ↓ -0.0954 % ↓
155. JPMorgan Divers Ret US Mid Cp Eq ETF istwa pri stock
JPME
61.21 $ -0.0548 % ↓ +30.21 % ↑ -0.0909 % ↓ +3.78 % ↑
156. iShares Currency Hedged MSCI Aus ETF istwa pri stock
HAUD
23.79 $ +2.72 % ↑ +16.39 % ↑ -0.0932 % ↓ +2.05 % ↑
157. iShares MSCI Emerging Markets Sm-Cp ETF istwa pri stock
EEMS
40.37 $ +7.64 % ↑ +33.57 % ↑ -0.0972 % ↓ -0.13 % ↓
158. VanEck Vectors Russia Small-Cap ETF istwa pri stock
RSXJ
31.38 $ -0.00744 % ↓ +23.15 % ↑ -0.0978 % ↓ -0.19 % ↓
159. Principal EDGE Active Income ETF istwa pri stock
YLD
36.18 $ +1.10 % ↑ +13.46 % ↑ -0.0987 % ↓ -0.13 % ↓
160. Highland/iBoxx Senior Loan ETF istwa pri stock
SNLN
15.82 $ -0.0189 % ↓ +1.93 % ↑ -0.10 % ↓ -0.14 % ↓
161. UBS ETRACS CMCI Agriculture Tot Ret ETN istwa pri stock
UAG
14.43 $ +2.49 % ↑ +4.05 % ↑ -0.10 % ↓ -0.26 % ↓
162. FlexShares Intl Qual Div ETF istwa pri stock
IQDF
20.85 $ -0.0115 % ↓ +21.92 % ↑ -0.10 % ↓ -0.17 % ↓
163. Fidelity High Dividend ETF istwa pri stock
FDVV
27.15 $ +1 % ↑ +23.52 % ↑ -0.10 % ↓ +0.74 % ↑
164. iShares Edge MSCI Multifactor Intl ETF istwa pri stock
INTF
23.45 $ -0.02088 % ↓ +20.88 % ↑ -0.11 % ↓ -0.11 % ↓
165. Global X China Financials ETF istwa pri stock
CHIX
14.58 $ +5.81 % ↑ +9.87 % ↑ -0.12 % ↓ -0.0489 % ↓
166. First Trust Hong Kong AlphaDEX ETF istwa pri stock
FHK
31.66 $ +12.29 % ↑ +16.08 % ↑ -0.12 % ↓ -0.17 % ↓
167. Columbia EM Core ex-China ETF istwa pri stock
XCEM
23.30 $ +5.89 % ↑ +25.95 % ↑ -0.12 % ↓ -0.13 % ↓
168. Cambria Shareholder Yield ETF istwa pri stock
SYLD
31.89 $ -0.00375 % ↓ +36.40 % ↑ -0.12 % ↓ -0.0711 % ↓
169. iShares MSCI Global Agricltr Prdcrs ETF istwa pri stock
VEGI
25.06 $ +1.50 % ↑ +18.38 % ↑ -0.12 % ↓ -0.0579 % ↓
170. Invesco FTSE RAFI Dev Mkts ex-US ETF istwa pri stock
PXF
35.32 $ -0.0431 % ↓ +15.16 % ↑ -0.13 % ↓ -0.18 % ↓
171. CompX International Inc. istwa pri stock
CIX
13.90 $ -0.0121 % ↓ -0.0479 % ↓ -0.13 % ↓ -0.0414 % ↓
172. ELEMENTS MLCX Biofuels Exch Ser TR ETN istwa pri stock
FUE
5.44 $ +12.86 % ↑ +6.46 % ↑ -0.14 % ↓ -0.25 % ↓
173. Horizons S&P 500 Covered Call ETF istwa pri stock
HSPX
42.89 $ +0.25 % ↑ +11.26 % ↑ -0.14 % ↓ -0.11 % ↓
174. UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB istwa pri stock
UCIB
12.45 $ +1.80 % ↑ +12.52 % ↑ -0.14 % ↓ -0.0439 % ↓
175. Oppenheimer S&P SmallCap 600 Revenue ETF istwa pri stock
RWJ
54.17 $ -0.11 % ↓ +31.47 % ↑ -0.14 % ↓ -0.18 % ↓
176. Invesco Raymond James SB-1 Equity ETF istwa pri stock
RYJ
38.48 $ -0.0577 % ↓ +34.14 % ↑ -0.14 % ↓ -0.0527 % ↓
177. Invesco DWA Basic Materials Momentum ETF istwa pri stock
PYZ
51.83 $ -0.0642 % ↓ +25.35 % ↑ -0.14 % ↓ -0.17 % ↓
178. Barnwell Industries, Inc. istwa pri stock
BRN
0.89 $ +56.62 % ↑ +29.38 % ↑ -0.14 % ↓ -0.50 % ↓
179. Wells Fargo Advantage Multi-Sector Income Fund istwa pri stock
ERC
10.94 $ +2.92 % ↑ +15.16 % ↑ -0.14 % ↓ -0.19 % ↓
180. Credit Suisse Asset Management Income Fund, Inc. istwa pri stock
CIK
2.71 $ +1.12 % ↑ +17.83 % ↑ -0.14 % ↓ -0.19 % ↓
181. Invesco S&P Emerging Markets Mom ETF istwa pri stock
EEMO
14.47 $ +8.61 % ↑ +30.90 % ↑ -0.14 % ↓ -0.18 % ↓
182. Vident Core US Equity istwa pri stock
VUSE
27.12 $ -0.0131 % ↓ +26.66 % ↑ -0.15 % ↓ -0.0888 % ↓
183. United States 12 Month Natural Gas istwa pri stock
UNL
7.64 $ -0.02029 % ↓ +1.13 % ↑ -0.15 % ↓ -0.21 % ↓
184. iShares Edge MSCI Min Vol USA Sm-Cp ETF istwa pri stock
SMMV
28.74 $ -0.0527 % ↓ +12.31 % ↑ -0.15 % ↓ +4.59 % ↑
185. Oppenheimer S&P MidCap 400 Revenue ETF istwa pri stock
RWK
51.05 $ -0.10 % ↓ +24.33 % ↑ -0.15 % ↓ -0.0985 % ↓
186. Gold Standard Ventures Corp istwa pri stock
GSV
0.87 $ +18.74 % ↑ +76.69 % ↑ -0.16 % ↓ -0.50 % ↓
187. Pioneer Diversified High Income Trust istwa pri stock
HNW
12.13 $ -0.00818 % ↓ +22.53 % ↑ -0.16 % ↓ -0.27 % ↓
188. Majesco istwa pri stock
MJCO
7.73 $ +4.88 % ↑ +46.12 % ↑ -0.16 % ↓ +59.05 % ↑
189. Vident International Equity istwa pri stock
VIDI
20.65 $ +2.79 % ↑ +25.30 % ↑ -0.16 % ↓ -0.19 % ↓
190. First Trust Multi Cap Val AlphaDEX ETF istwa pri stock
FAB
45.33 $ -0.0124 % ↓ +33.45 % ↑ -0.16 % ↓ -0.14 % ↓
191. Direxion Daily Japan Bull 3X ETF istwa pri stock
JPNL
44.47 $ -0.0521 % ↓ +66.30 % ↑ -0.16 % ↓ -0.17 % ↓
192. FlexShares Mstar Glbl Upstrm Nat Res ETF istwa pri stock
GUNR
27.77 $ +0.36 % ↑ +26.11 % ↑ -0.16 % ↓ -0.0225 % ↓
193. Premise Capital Frntr Advtg Dvrs Tct ETF istwa pri stock
TCTL
26.13 $ +0.34 % ↑ +3.71 % ↑ -0.16 % ↓ -0.062 % ↓
194. ProShares UltraShort FTSE Europe istwa pri stock
EPV
24.72 $ -0.0807 % ↓ -0.40 % ↓ -0.16 % ↓ -0.33 % ↓
195. First Trust AsiaPac ex-Jpn AlphaDEX ETF istwa pri stock
FPA
24.87 $ +5.33 % ↑ +29.43 % ↑ -0.16 % ↓ -0.23 % ↓
196. Clough Global Equity Fund istwa pri stock
GLQ
10.85 $ +6.06 % ↑ +27.65 % ↑ -0.17 % ↓ -0.19 % ↓
197. Pacer Global Cash Cows Dividend ETF istwa pri stock
GCOW
25.42 $ -0.000971 % ↓ +14.66 % ↑ -0.18 % ↓ -0.14 % ↓
198. ALPS Sector Dividend Dogs ETF istwa pri stock
SDOG
36.01 $ -0.11 % ↓ +12.81 % ↑ -0.18 % ↓ -0.15 % ↓
199. First Trust Global Eng and Const ETF istwa pri stock
FLM
41.52 $ -0.00418 % ↓ +20.83 % ↑ -0.18 % ↓ -0.24 % ↓
200. Invesco DB Agriculture istwa pri stock
DBA
13.63 $ -0.00293 % ↓ -0.0313 % ↓ -0.18 % ↓ -0.32 % ↓
Loading ...
Loading ...