Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock NYSE Market (Amex) (ASE)

Istwa a nan valè de aksyon nan konpayi nan NYSE Market (Amex).
Search:
TOP 200
Filtre:
  Lajan:
1. Milestone Scientific, Inc. istwa pri stock
MLSS
1.21 $ -0.50 % ↓ -0.13 % ↓ +266.67 % ↑ -0.10 % ↓
2. ProShares VIX Mid-Term Futures istwa pri stock
VIXM
41.32 $ +75.08 % ↑ +94.08 % ↑ +92.90 % ↑ +29 % ↑
3. Electromed, Inc. istwa pri stock
ELMD
10.33 $ -0.0575 % ↓ +19.42 % ↑ +89.40 % ↑ +117.47 % ↑
4. Ellomay Capital Ltd. istwa pri stock
ELLO
15.51 $ -0.0593 % ↓ -0.16 % ↓ +88.61 % ↑ +92.65 % ↑
5. InfuSystem Holdings Inc. istwa pri stock
INFU
8.91 $ -0.20 % ↓ +4.45 % ↑ +87.58 % ↑ +334.63 % ↑
6. Power REIT istwa pri stock
PW
10.20 $ -0.19 % ↓ +13.33 % ↑ +68.39 % ↑ +51.11 % ↑
7. Takung Art Co., Ltd. istwa pri stock
TKAT
1.20 $ +12.14 % ↑ +140.46 % ↑ +62.32 % ↑ -0.84 % ↓
8. ProShares UltraShort MSCI Brazil Capped istwa pri stock
BZQ
41.26 $ +61.61 % ↑ +125.96 % ↑ +50.86 % ↑ -0.41 % ↓
9. Direxion Daily 7-10 Yr Trs Bull 3X ETF istwa pri stock
TYD
68.01 $ +11.15 % ↑ +33.27 % ↑ +50.07 % ↑ +54.99 % ↑
10. ProShares Ultra Gold istwa pri stock
UGL
55.10 $ +5.33 % ↑ +12.33 % ↑ +48.60 % ↑ +41.94 % ↑
11. Asanko Gold Inc. istwa pri stock
AKG
0.85 $ -0.0238 % ↓ -0.10 % ↓ +33.96 % ↑ -0.68 % ↓
12. IsoRay, Inc. istwa pri stock
ISR
0.50 $ -0.32 % ↓ -0.20 % ↓ +33.52 % ↑ -0.18 % ↓
13. ProShares UltraShort FTSE Europe istwa pri stock
EPV
41.96 $ +35.22 % ↑ +62.12 % ↑ +33.01 % ↑ -0.0481 % ↓
14. B2Gold Corp. istwa pri stock
BTG
3.53 $ -0.11 % ↓ -0.12 % ↓ +27.90 % ↑ +23.43 % ↑
15. UBS ETRACS CMCI Gold Total Return ETN istwa pri stock
UBG
41.36 $ +5.48 % ↑ +8.26 % ↑ +27.40 % ↑ +26.91 % ↑
16. iPath S&P 500 VIX ST Futures ETN istwa pri stock
VXX
47.36 $ +107.63 % ↑ +213.23 % ↑ +22.57 % ↑ -0.21 % ↓
17. ProShares Short MSCI EAFE istwa pri stock
EFZ
31.26 $ +17.03 % ↑ +28.82 % ↑ +18.81 % ↑ +8.47 % ↑
18. Invesco DB Precious Metals istwa pri stock
DBP
42.11 $ -0.000831 % ↓ +1.20 % ↑ +16.15 % ↑ +10.48 % ↑
19. ProShares UltraShort Financials istwa pri stock
SKF
21.03 $ +24 % ↑ +53.28 % ↑ +12.88 % ↑ -0.27 % ↓
20. Pacific Gas and Electric Company PFD 1ST 5% istwa pri stock
PCG-PC
20.31 $ -0.16 % ↓ -0.0575 % ↓ +10.49 % ↑ -0.25 % ↓
21. Acme United Corporation istwa pri stock
ACU
20.33 $ -0.12 % ↓ -0.15 % ↓ +9.44 % ↑ -0.26 % ↓
22. ProShares Short FTSE China 50 istwa pri stock
YXI
19.75 $ +3.78 % ↑ +10.64 % ↑ +9.24 % ↑ -0.17 % ↓
23. Direxion Daily FTSE China Bear 3X ETF istwa pri stock
YANG
45.12 $ -0.0144 % ↓ +15.65 % ↑ +7.89 % ↑ -0.96 % ↓
24. Barclays ETN+ S&P VEQTOR istwa pri stock
VQT
173 $ +4.93 % ↑ +4.22 % ↑ +4.64 % ↑ +21 % ↑
25. iShares Intermediate Govt/Crdt Bd ETF istwa pri stock
GVI
114.79 $ -0.005096 % ↓ +1.89 % ↑ +4.52 % ↑ +3.61 % ↑
26. iShares Core Total USD Bond Market ETF istwa pri stock
IUSB
52.47 $ -0.0193 % ↓ +0.69 % ↑ +4.31 % ↑ +3.86 % ↑
27. Pacific Gas and Electric Company istwa pri stock
PCG-PH
18.48 $ -0.16 % ↓ -0.04 % ↓ +3.51 % ↑ -0.26 % ↓
28. SPDR Portfolio Short Term Treasury ETF istwa pri stock
SPTS
30.68 $ +1.02 % ↑ +2.40 % ↑ +3.39 % ↑ +1.96 % ↑
29. NuShares Enhanced Yield US Aggt Bd ETF istwa pri stock
NUAG
24.48 $ -0.036 % ↓ -0.00629 % ↓ +2.97 % ↑ +0.39 % ↑
30. Eaton Vance California Municipal Income Trust istwa pri stock
CEV
12.45 $ -0.0846 % ↓ -0.0764 % ↓ +2.17 % ↑ -0.00797 % ↓
31. ProShares Ultra Yen istwa pri stock
YCL
55.99 $ -0.0075 % ↓ +0.29 % ↑ +1.93 % ↑ -0.0667 % ↓
32. PIMCO Active Bond ETF istwa pri stock
BOND
106.66 $ -0.0384 % ↓ -0.01067 % ↓ +1.64 % ↑ +1.18 % ↑
33. Invesco Taxable Municipal Bond ETF istwa pri stock
BAB
30.51 $ -0.0952 % ↓ -0.0366 % ↓ +1.36 % ↑ +10.03 % ↑
34. iShares iBonds Mar 2023Tm CorpexFncl ETF istwa pri stock
IBCE
24.27 $ -0.02098 % ↓ -0.0111 % ↓ +0.96 % ↑ -0.002056 % ↓
35. Pacific Gas and Electric Company PFD 1ST 4.36% istwa pri stock
PCG-PI
17.80 $ -0.18 % ↓ -0.0895 % ↓ +0.86 % ↑ -0.27 % ↓
36. Franklin Liberty Short Dur US Govt ETF istwa pri stock
FTSD
95.09 $ +0.20 % ↑ +0.85 % ↑ +0.76 % ↑ -0.020096 % ↓
37. Nuveen Pennsylvania Municipal Value Fund istwa pri stock
NPN
13.78 $ -0.06073 % ↓ -0.0558 % ↓ +0.60 % ↑ -0.0982 % ↓
38. Goldman Sachs Access Treasury 0-1 Yr ETF istwa pri stock
GBIL
100.66 $ +0.30 % ↑ +0.52 % ↑ +0.55 % ↑ +0.63 % ↑
39. iShares iBonds Dec 2026 Term Corp ETF istwa pri stock
IBDR
24.23 $ -0.072 % ↓ -0.0524 % ↓ +0.54 % ↑ +0.71 % ↑
40. iShares iBonds Mar 2020Tm CorpexFncl ETF istwa pri stock
IBCD
24.55 $ -0.000611 % ↓ -0.000611 % ↓ +0.10 % ↑ -0.00345 % ↓
41. Market Vectors Chinese Renminbi/USD ETN istwa pri stock
CNY
44.25 $ +0.057 % ↑ +2.55 % ↑ -0.0018 % ↓ +8.14 % ↑
42. iShares iBonds Mar 2020 Term Corp ETF istwa pri stock
IBDC
26.02 $ -0.00192 % ↓ -0.00096 % ↓ -0.00192 % ↓ -0.00573 % ↓
43. iShares iBonds Dec 2020 Term Corp ETF istwa pri stock
IBDL
25.09 $ -0.00748 % ↓ -0.00826 % ↓ -0.00433 % ↓ -0.0114 % ↓
44. iShares iBonds Mar 2023 Term Corp ETF istwa pri stock
IBDD
26.11 $ -0.0376 % ↓ -0.0268 % ↓ -0.006091 % ↓ -0.0117 % ↓
45. iShares 0-5 Year Invmt Grade Corp Bd ETF istwa pri stock
SLQD
49.95 $ -0.0316 % ↓ -0.0214 % ↓ -0.00656 % ↓ -0.00794 % ↓
46. Invesco BulletShares 2020 Corp Bd ETF istwa pri stock
BSCK
21.06 $ -0.01034 % ↓ -0.0108 % ↓ -0.007072 % ↓ -0.015 % ↓
47. Sandstorm Gold Ltd. istwa pri stock
SAND
5.32 $ -0.12 % ↓ -0.29 % ↓ -0.0136 % ↓ +20.63 % ↑
48. ProShares UltraShort Consumer Goods istwa pri stock
SZK
14 $ +10.77 % ↑ +29.65 % ↑ -0.015 % ↓ -0.13 % ↓
49. Fidelity MSCI Information Tech ETF istwa pri stock
FTEC
59.48 $ -0.19 % ↓ -0.18 % ↓ -0.017 % ↓ +45.50 % ↑
50. SPDR DoubleLine Shrt Term TR Tact ETF istwa pri stock
STOT
48.20 $ -0.0358 % ↓ -0.0257 % ↓ -0.0187 % ↓ -0.027 % ↓
51. Invesco New York AMT-Free Muni Bd ETF istwa pri stock
PZT
24.05 $ -0.0823 % ↓ -0.0515 % ↓ -0.0193 % ↓ -0.00228 % ↓
52. SPDR SSgA Ultra Short Term Bond ETF istwa pri stock
ULST
39.08 $ -0.0345 % ↓ -0.0327 % ↓ -0.0296 % ↓ -0.0298 % ↓
53. VanEck Vectors Retail ETF istwa pri stock
RTH
102.13 $ -0.14 % ↓ -0.15 % ↓ -0.03037 % ↓ +25.65 % ↑
54. iShares Short Maturity Bond ETF istwa pri stock
NEAR
48.56 $ -0.0351 % ↓ -0.0336 % ↓ -0.0312 % ↓ -0.0325 % ↓
55. AdvisorShares Sage Core Reserves ETF istwa pri stock
HOLD
96.20 $ -0.0351 % ↓ -0.0361 % ↓ -0.0329 % ↓ -0.0324 % ↓
56. ProShares UltraShort Yen istwa pri stock
YCS
74.64 $ -0.01051 % ↓ -0.0224 % ↓ -0.0353 % ↓ +2.69 % ↑
57. Eaton Vance Municipal Bond Fund istwa pri stock
EIM
11.90 $ -0.11 % ↓ -0.076 % ↓ -0.0356 % ↓ +4.18 % ↑
58. SPDR Blmbg Barclays ST Intrn TrsBd ETF istwa pri stock
BWZ
29.35 $ -0.0374 % ↓ -0.0491 % ↓ -0.0396 % ↓ -0.0399 % ↓
59. Delaware Investments Colorado Municipal Income Fund, Inc. istwa pri stock
VCF
13.55 $ -0.10 % ↓ -0.0918 % ↓ -0.0458 % ↓ -0.0795 % ↓
60. Invesco BulletShares 2020 HY Corp Bd ETF istwa pri stock
BSJK
22.88 $ -0.0378 % ↓ -0.0439 % ↓ -0.0518 % ↓ -0.0699 % ↓
61. Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 istwa pri stock
IPB
25.40 $ -0.14 % ↓ -0.0987 % ↓ -0.0529 % ↓ -0.061 % ↓
62. Power REIT PFD SER A 7.75% istwa pri stock
PW-PA
24.42 $ -0.12 % ↓ -0.10 % ↓ -0.0536 % ↓ -0.0349 % ↓
63. Delaware Investments Minnesota Municipal Income Fund II, Inc. istwa pri stock
VMM
11.85 $ -0.14 % ↓ -0.0982 % ↓ -0.0543 % ↓ -0.19 % ↓
64. AdvisorShares Newfleet Mult-Sect Inc ETF istwa pri stock
MINC
45.42 $ -0.0695 % ↓ -0.0626 % ↓ -0.0556 % ↓ -0.0665 % ↓
65. IQ Real Return ETF istwa pri stock
CPI
26.08 $ -0.0966 % ↓ -0.065 % ↓ -0.0568 % ↓ -0.0309 % ↓
66. Eaton Vance California Municipal Bond Fund istwa pri stock
EVM
10.02 $ -0.14 % ↓ -0.11 % ↓ -0.0569 % ↓ -0.12 % ↓
67. WisdomTree Managed Futures Strategy ETF istwa pri stock
WTMF
36.63 $ +2.58 % ↑ -0.0124 % ↓ -0.0574 % ↓ -0.0815 % ↓
68. Tompkins Financial Corporation istwa pri stock
TMP
70.88 $ -0.11 % ↓ -0.23 % ↓ -0.0665 % ↓ -0.11 % ↓
69. Reality Shares Divcon Leaders Div ETF istwa pri stock
LEAD
32 $ -0.17 % ↓ -0.18 % ↓ -0.0671 % ↓ +17.68 % ↑
70. Intelligent Systems Corporation istwa pri stock
INS
33.82 $ -0.12 % ↓ -0.15 % ↓ -0.0678 % ↓ +705.24 % ↑
71. Market Vectors Indian Rupee/USD ETN istwa pri stock
INR
39 $ -0.40 % ↓ -0.47 % ↓ -0.0692 % ↓ -0.0377 % ↓
72. VanEck Vectors CEF Municipal Income ETF istwa pri stock
XMPT
24.16 $ -0.13 % ↓ -0.12 % ↓ -0.070054 % ↓ -0.0824 % ↓
73. BlackRock Massachusetts Tax-Exempt Trust istwa pri stock
MHE
11.66 $ -0.18 % ↓ -0.12 % ↓ -0.072 % ↓ -0.18 % ↓
74. First Trust Long/Short Equity ETF istwa pri stock
FTLS
36.61 $ -0.12 % ↓ -0.14 % ↓ -0.0756 % ↓ +5.68 % ↑
75. RiverFront Dynamic Unconstrained Inc ETF istwa pri stock
RFUN
23.11 $ -0.0778 % ↓ -0.0958 % ↓ -0.0782 % ↓ -0.11 % ↓
76. IQ S&P High Yield Low Volatility Bd ETF istwa pri stock
HYLV
22.67 $ -0.0993 % ↓ -0.11 % ↓ -0.0786 % ↓ -0.0948 % ↓
77. Invesco Advantage Municipal Income Trust II istwa pri stock
VKI
9.85 $ -0.12 % ↓ -0.12 % ↓ -0.0854 % ↓ -0.0335 % ↓
78. SPDR Nuveen S&P High Yield Muni Bd ETF istwa pri stock
HYMB
52.30 $ -0.14 % ↓ -0.11 % ↓ -0.0855 % ↓ -0.0794 % ↓
79. Income Opportunity Realty Investors, Inc. istwa pri stock
IOR
10.29 $ -0.19 % ↓ -0.21 % ↓ -0.0941 % ↓ +17.58 % ↑
80. iShares JP Morgan EM Corporate Bond ETF istwa pri stock
CEMB
45.05 $ -0.13 % ↓ -0.13 % ↓ -0.0958 % ↓ -0.11 % ↓
81. Global X China Consumer ETF istwa pri stock
CHIQ
15.40 $ -0.16 % ↓ -0.17 % ↓ -0.0984 % ↓ +15.70 % ↑
82. BlackRock New York Municipal Income Trust II istwa pri stock
BFY
12.20 $ -0.16 % ↓ -0.15 % ↓ -0.10 % ↓ -0.17 % ↓
83. BlackRock MuniYield Arizona Fund, Inc. istwa pri stock
MZA
12.32 $ -0.13 % ↓ -0.0928 % ↓ -0.10 % ↓ -0.0934 % ↓
84. CompX International Inc. istwa pri stock
CIX
13.90 $ -0.12 % ↓ -0.0473 % ↓ -0.11 % ↓ -0.0671 % ↓
85. Nuveen AMT-Free Municipal Credit Income Fund istwa pri stock
NVG
13.54 $ -0.20 % ↓ -0.19 % ↓ -0.11 % ↓ -0.0764 % ↓
86. iShares Convertible Bond ETF istwa pri stock
ICVT
51.99 $ -0.19 % ↓ -0.17 % ↓ -0.11 % ↓ +1.56 % ↑
87. VanEck Vectors EM Aggregate Bond ETF istwa pri stock
EMAG
18.57 $ -0.14 % ↓ -0.14 % ↓ -0.11 % ↓ -0.13 % ↓
88. Neuberger Berman Intermediate Municipal Fund Inc. istwa pri stock
NBH
12.65 $ -0.22 % ↓ -0.18 % ↓ -0.11 % ↓ -0.084 % ↓
89. SPDR Citi Intl Govt Infl-Prot Bd ETF istwa pri stock
WIP
48.04 $ -0.12 % ↓ -0.13 % ↓ -0.11 % ↓ -0.079 % ↓
90. iShares Exponential Technologies ETF istwa pri stock
XT
34.58 $ -0.14 % ↓ -0.19 % ↓ -0.11 % ↓ +16.63 % ↑
91. VanEck Vectors Morningstar Wide Moat ETF istwa pri stock
MOAT
41.93 $ -0.20 % ↓ -0.23 % ↓ -0.12 % ↓ +11.99 % ↑
92. Farmland Partners Inc. istwa pri stock
FPI
5.73 $ -0.0948 % ↓ -0.15 % ↓ -0.12 % ↓ -0.48 % ↓
93. VanEck Vectors Pharmaceutical ETF istwa pri stock
PPH
52.62 $ -0.15 % ↓ -0.18 % ↓ -0.12 % ↓ -0.0467 % ↓
94. SPDR Blmbg Barclays Em Mkts Lcl Bd ETF istwa pri stock
EBND
23.85 $ -0.12 % ↓ -0.15 % ↓ -0.12 % ↓ -0.15 % ↓
95. Direxion Daily S&P Biotech Bear 3X ETF istwa pri stock
LABD
15.11 $ +20.59 % ↑ +22.35 % ↑ -0.12 % ↓ -0.99 % ↓
96. ELEMENTS MLCX Grains TR ETN istwa pri stock
GRU
2.74 $ -0.0866 % ↓ -0.13 % ↓ -0.12 % ↓ -0.27 % ↓
97. Neuberger Berman New York Intermediate Municipal Fund Inc. istwa pri stock
NBO
10.77 $ -0.16 % ↓ -0.14 % ↓ -0.12 % ↓ -0.14 % ↓
98. Vanguard S&P 500 ETF istwa pri stock
VOO
231.44 $ -0.15 % ↓ -0.22 % ↓ -0.12 % ↓ +7.19 % ↑
99. Ballantyne Strong, Inc istwa pri stock
BTN
1.72 $ -0.36 % ↓ -0.47 % ↓ -0.12 % ↓ -0.71 % ↓
100. ProShares UltraShort Health Care istwa pri stock
RXD
19.36 $ +3.25 % ↑ +12.99 % ↑ -0.12 % ↓ -0.49 % ↓
101. iShares JP Morgan USD Em Mkts Bd ETF istwa pri stock
EMB
95.93 $ -0.16 % ↓ -0.16 % ↓ -0.12 % ↓ -0.17 % ↓
102. Invesco S&P Global Water ETF istwa pri stock
CGW
31.34 $ -0.21 % ↓ -0.24 % ↓ -0.13 % ↓ -0.0239 % ↓
103. iShares Edge MSCI Intl Momentum Fctr ETF istwa pri stock
IMTM
25.09 $ -0.17 % ↓ -0.20 % ↓ -0.13 % ↓ -0.0721 % ↓
104. UBS ETRACS CMCI Agriculture Tot Ret ETN istwa pri stock
UAG
13.91 $ -0.0272 % ↓ -0.13 % ↓ -0.13 % ↓ -0.26 % ↓
105. ProShares Ultra Technology istwa pri stock
ROM
100.77 $ -0.38 % ↓ -0.37 % ↓ -0.13 % ↓ +57.18 % ↑
106. Invesco S&P 500 Equal Weight Tech ETF istwa pri stock
RYT
151.58 $ -0.21 % ↓ -0.23 % ↓ -0.13 % ↓ +23.29 % ↑
107. IEC Electronics Corp. istwa pri stock
IEC
5.99 $ -0.20 % ↓ -0.34 % ↓ -0.13 % ↓ +55.18 % ↑
108. Highland/iBoxx Senior Loan ETF istwa pri stock
SNLN
15.32 $ -0.0973 % ↓ -0.13 % ↓ -0.13 % ↓ -0.18 % ↓
109. Invesco BulletShares 2021 HY Corp Bd ETF istwa pri stock
BSJL
21.44 $ -0.12 % ↓ -0.13 % ↓ -0.13 % ↓ -0.14 % ↓
110. Goldman Sachs ActiveBeta US LgCp Eq ETF istwa pri stock
GSLC
49.84 $ -0.20 % ↓ -0.23 % ↓ -0.14 % ↓ +6.90 % ↑
111. Xtrackers Harvest CSI 300 China A ETF istwa pri stock
ASHR
26.28 $ -0.11 % ↓ -0.11 % ↓ -0.14 % ↓ +3.30 % ↑
112. Nuveen Municipal Credit Income Fund istwa pri stock
NZF
13.05 $ -0.21 % ↓ -0.20 % ↓ -0.14 % ↓ -0.0963 % ↓
113. ProShares UltraShort Silver istwa pri stock
ZSL
33.80 $ +11.62 % ↑ +26.12 % ↑ -0.14 % ↓ +5.23 % ↑
114. Xtrackers USD High Yield Corp Bd ETF istwa pri stock
HYLB
41.99 $ -0.15 % ↓ -0.17 % ↓ -0.15 % ↓ -0.17 % ↓
115. CKX Lands, Inc. istwa pri stock
CKX
8.42 $ -0.11 % ↓ -0.0964 % ↓ -0.15 % ↓ -0.28 % ↓
116. Nuveen Municipal High Income Opportunity Fund istwa pri stock
NMZ
11.47 $ -0.22 % ↓ -0.19 % ↓ -0.16 % ↓ -0.13 % ↓
117. Invesco DWA Industrials Momentum ETF istwa pri stock
PRN
52.85 $ -0.20 % ↓ -0.23 % ↓ -0.16 % ↓ +1.19 % ↑
118. iShares JPX-Nikkei 400 ETF istwa pri stock
JPXN
50.10 $ -0.13 % ↓ -0.21 % ↓ -0.16 % ↓ -0.11 % ↓
119. iShares MSCI World ETF istwa pri stock
URTH
75.93 $ -0.15 % ↓ -0.23 % ↓ -0.16 % ↓ -0.0223 % ↓
120. Network-1 Technologies, Inc. istwa pri stock
NTIP
2.23 $ -0.00889 % ↓ +2.29 % ↑ -0.16 % ↓ -0.54 % ↓
121. iShares Currency Hedged MSCI Aus ETF istwa pri stock
HAUD
20.73 $ -0.19 % ↓ -0.21 % ↓ -0.16 % ↓ -0.14 % ↓
122. iShares Edge MSCI Intl Quality Fctr ETF istwa pri stock
IQLT
24.88 $ -0.16 % ↓ -0.23 % ↓ -0.16 % ↓ -0.0572 % ↓
123. Invesco BulletShares 2023 HY Corp Bd ETF istwa pri stock
BSJN
21.85 $ -0.15 % ↓ -0.16 % ↓ -0.16 % ↓ -0.18 % ↓
124. ELEMENTS Rogers Intl Cmdty Agri TR ETN istwa pri stock
RJA
4.67 $ -0.11 % ↓ -0.16 % ↓ -0.16 % ↓ -0.25 % ↓
125. Central Securities Corp. istwa pri stock
CET
24.40 $ -0.21 % ↓ -0.26 % ↓ -0.16 % ↓ -0.0216 % ↓
126. iShares Core S&P Total US Stock Mkt ETF istwa pri stock
ITOT
54.69 $ -0.21 % ↓ -0.25 % ↓ -0.16 % ↓ +0.22 % ↑
127. Premise Capital Frntr Advtg Dvrs Tct ETF istwa pri stock
TCTL
25.27 $ -0.14 % ↓ -0.22 % ↓ -0.17 % ↓ -0.06025 % ↓
128. Xtrackers MSCI Japan Hedged Equity ETF istwa pri stock
DBJP
33.61 $ -0.13 % ↓ -0.21 % ↓ -0.17 % ↓ -0.0957 % ↓
129. Invesco Russell Top 200 Equal Weight ETF istwa pri stock
EQWL
46.04 $ -0.17 % ↓ -0.25 % ↓ -0.17 % ↓ -0.0147 % ↓
130. PIMCO 0-5 Year High Yield Corp Bd ETF istwa pri stock
HYS
82.52 $ -0.15 % ↓ -0.17 % ↓ -0.17 % ↓ -0.18 % ↓
131. Vanguard S&P 500 Value ETF istwa pri stock
VOOV
91.15 $ -0.18 % ↓ -0.27 % ↓ -0.17 % ↓ -0.0875 % ↓
132. iShares MSCI ACWI Low Carbon Target ETF istwa pri stock
CRBN
98 $ -0.19 % ↓ -0.24 % ↓ -0.17 % ↓ -0.018 % ↓
133. Bancroft Fund Ltd. istwa pri stock
BCV
17.76 $ -0.26 % ↓ -0.32 % ↓ -0.18 % ↓ -0.10 % ↓
134. Xtrackers MSCI EAFE Hedged Equity ETF istwa pri stock
DBEF
25.95 $ -0.17 % ↓ -0.23 % ↓ -0.19 % ↓ -0.12 % ↓
135. Xtrackers MSCI Europe Hedged Equity ETF istwa pri stock
DBEU
23.54 $ -0.18 % ↓ -0.24 % ↓ -0.19 % ↓ -0.13 % ↓
136. ALPS Medical Breakthroughs ETF istwa pri stock
SBIO
29.71 $ -0.26 % ↓ -0.30 % ↓ -0.19 % ↓ +17.52 % ↑
137. Xtrackers Harvest CSI 500 CHN A SmCp ETF istwa pri stock
ASHS
25.98 $ -0.12 % ↓ -0.0604 % ↓ -0.19 % ↓ -0.25 % ↓
138. UBS AG FI Enhanced Large Cap Growth ETN istwa pri stock
FBGX
209.70 $ -0.36 % ↓ -0.37 % ↓ -0.19 % ↓ +29.92 % ↑
139. ALPS Equal Sector Weight ETF istwa pri stock
EQL
58.91 $ -0.22 % ↓ -0.26 % ↓ -0.19 % ↓ -0.0632 % ↓
140. Xtrackers High Beta High Yield Bond ETF istwa pri stock
HYUP
38.97 $ -0.17 % ↓ -0.20 % ↓ -0.19 % ↓ -0.99 % ↓
141. ETFS Physical Platinum istwa pri stock
PPLT
68.01 $ -0.16 % ↓ -0.25 % ↓ -0.20 % ↓ -0.26 % ↓
142. Principal EDGE Active Income ETF istwa pri stock
YLD
31.84 $ -0.17 % ↓ -0.22 % ↓ -0.20 % ↓ -0.22 % ↓
143. Xtrackers MSCI Em Mkts Hdg Eq ETF istwa pri stock
DBEM
18.59 $ -0.17 % ↓ -0.22 % ↓ -0.20 % ↓ -0.11 % ↓
144. iShares MSCI BRIC ETF istwa pri stock
BKF
34.92 $ -0.18 % ↓ -0.23 % ↓ -0.20 % ↓ -0.0525 % ↓
145. Horizons S&P 500 Covered Call ETF istwa pri stock
HSPX
38.41 $ -0.20 % ↓ -0.24 % ↓ -0.20 % ↓ -0.19 % ↓
146. iPath Bloomberg Platinum SubTR ETN istwa pri stock
PGM
35.17 $ -0.16 % ↓ -0.27 % ↓ -0.21 % ↓ +73.51 % ↑
147. VanEck Vectors Russia Small-Cap ETF istwa pri stock
RSXJ
24.46 $ -0.29 % ↓ -0.32 % ↓ -0.21 % ↓ -0.39 % ↓
148. Global X China Materials ETF istwa pri stock
CHIM
14.18 $ -0.13 % ↓ -0.16 % ↓ -0.21 % ↓ -0.17 % ↓
149. PortfolioPlus S&P 500 ETF istwa pri stock
PPLC
30.86 $ -0.26 % ↓ -0.31 % ↓ -0.21 % ↓ +2.29 % ↑
150. Invesco DB Agriculture istwa pri stock
DBA
13.38 $ -0.13 % ↓ -0.19 % ↓ -0.21 % ↓ -0.32 % ↓
151. Vanguard FTSE All-Wld ex-US ETF istwa pri stock
VEU
40.16 $ -0.17 % ↓ -0.25 % ↓ -0.22 % ↓ -0.18 % ↓
152. IQ Global Agribusiness Small Cap ETF istwa pri stock
CROP
25.29 $ -0.0977 % ↓ -0.22 % ↓ -0.22 % ↓ -0.22 % ↓
153. iShares Core MSCI Pacific ETF istwa pri stock
IPAC
43.98 $ -0.17 % ↓ -0.25 % ↓ -0.22 % ↓ -0.16 % ↓
154. Robo Global Robotics&Automation ETF istwa pri stock
ROBO
31.52 $ -0.20 % ↓ -0.25 % ↓ -0.22 % ↓ -0.0122 % ↓
155. Fidelity MSCI Consumer Discret ETF istwa pri stock
FDIS
35.04 $ -0.25 % ↓ -0.27 % ↓ -0.22 % ↓ +1.86 % ↑
156. Park National Corporation istwa pri stock
PRK
72.65 $ -0.18 % ↓ -0.29 % ↓ -0.22 % ↓ -0.27 % ↓
157. IQ Global Resources ETF istwa pri stock
GRES
21.51 $ -0.11 % ↓ -0.21 % ↓ -0.22 % ↓ -0.18 % ↓
158. Aberdeen Asia-Pacific Income Fund, Inc. istwa pri stock
FAX
3.30 $ -0.21 % ↓ -0.22 % ↓ -0.22 % ↓ -0.33 % ↓
159. Global X China Industrials ETF istwa pri stock
CHII
11.55 $ -0.0934 % ↓ -0.17 % ↓ -0.23 % ↓ -0.20 % ↓
160. iShares Interest Rate Hdg Em Mkts Bd ETF istwa pri stock
EMBH
19.30 $ -0.18 % ↓ -0.23 % ↓ -0.23 % ↓ -0.26 % ↓
161. Saga Communications, Inc. istwa pri stock
SGA
25.39 $ -0.12 % ↓ -0.16 % ↓ -0.24 % ↓ -0.47 % ↓
162. JPMorgan Diversified Return Eurp Eq ETF istwa pri stock
JPEU
43.65 $ -0.21 % ↓ -0.27 % ↓ -0.24 % ↓ -0.17 % ↓
163. Innovator IBD 50 ETF istwa pri stock
FFTY
25.82 $ -0.23 % ↓ -0.26 % ↓ -0.24 % ↓ +2.04 % ↑
164. iShares Edge MSCI Min Vol USA Sm-Cp ETF istwa pri stock
SMMV
24.63 $ -0.24 % ↓ -0.31 % ↓ -0.24 % ↓ -0.0775 % ↓
165. iShares MSCI Global Agricltr Prdcrs ETF istwa pri stock
VEGI
21.58 $ -0.15 % ↓ -0.25 % ↓ -0.24 % ↓ -0.17 % ↓
166. JPMorgan Diversified Alternative ETF istwa pri stock
JPHF
18.86 $ -0.16 % ↓ -0.20 % ↓ -0.24 % ↓ -0.27 % ↓
167. Invesco BuyBack Achievers ETF istwa pri stock
PKW
46.14 $ -0.25 % ↓ -0.33 % ↓ -0.24 % ↓ -0.12 % ↓
168. Grupo Simec, S.A.B. de C.V. istwa pri stock
SIM
6.62 $ -0.31 % ↓ -0.35 % ↓ -0.24 % ↓ -0.49 % ↓
169. Vista Gold Corp. istwa pri stock
VGZ
0.50 $ -0.14 % ↓ -0.32 % ↓ -0.25 % ↓ -0.53 % ↓
170. Xtrackers FTSE Dev ex US Cmprhsv Fac ETF istwa pri stock
DEEF
20.68 $ -0.20 % ↓ -0.28 % ↓ -0.26 % ↓ -0.20 % ↓
171. Market Vectors Double Long Euro ETN istwa pri stock
URR
14.04 $ -0.15 % ↓ -0.43 % ↓ -0.26 % ↓ -0.13 % ↓
172. Global X China Financials ETF istwa pri stock
CHIX
13.30 $ -0.12 % ↓ -0.19 % ↓ -0.26 % ↓ -0.0828 % ↓
173. WidePoint Corporation istwa pri stock
WYY
0.35 $ -0.25 % ↓ -0.13 % ↓ -0.26 % ↓ -0.20 % ↓
174. First Trust Large Cap Core AlphaDEX ETF istwa pri stock
FEX
44.60 $ -0.27 % ↓ -0.32 % ↓ -0.26 % ↓ -0.14 % ↓
175. JPMorgan Diversified Return Intl Eq ETF istwa pri stock
JPIN
41.38 $ -0.20 % ↓ -0.28 % ↓ -0.26 % ↓ -0.22 % ↓
176. VanEck Vectors Morningstar Intl Moat ETF istwa pri stock
MOTI
23.37 $ -0.18 % ↓ -0.27 % ↓ -0.26 % ↓ -0.26 % ↓
177. Columbia EM Core ex-China ETF istwa pri stock
XCEM
18.90 $ -0.22 % ↓ -0.32 % ↓ -0.27 % ↓ -0.26 % ↓
178. O'Shares FTSE Russell Sm Cp Qual Div istwa pri stock
OUSM
19.68 $ -0.27 % ↓ -0.33 % ↓ -0.27 % ↓ -0.22 % ↓
179. First Trust Hong Kong AlphaDEX ETF istwa pri stock
FHK
28.06 $ -0.16 % ↓ -0.20 % ↓ -0.27 % ↓ -0.25 % ↓
180. Fidelity High Dividend ETF istwa pri stock
FDVV
21.93 $ -0.28 % ↓ -0.32 % ↓ -0.27 % ↓ -0.18 % ↓
181. iShares Edge MSCI Multifactor Intl ETF istwa pri stock
INTF
19.38 $ -0.20 % ↓ -0.28 % ↓ -0.28 % ↓ -0.22 % ↓
182. FlexShares Intl Qual Div ETF istwa pri stock
IQDF
17.12 $ -0.23 % ↓ -0.30 % ↓ -0.28 % ↓ -0.29 % ↓
183. Majesco istwa pri stock
MJCO
5.29 $ -0.21 % ↓ -0.36 % ↓ -0.28 % ↓ +2.52 % ↑
184. UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB istwa pri stock
UCIB
10.86 $ -0.17 % ↓ -0.29 % ↓ -0.28 % ↓ -0.22 % ↓
185. Credit Suisse Asset Management Income Fund, Inc. istwa pri stock
CIK
2.23 $ -0.29 % ↓ -0.31 % ↓ -0.29 % ↓ -0.32 % ↓
186. Wells Fargo Advantage Multi-Sector Income Fund istwa pri stock
ERC
8.76 $ -0.29 % ↓ -0.32 % ↓ -0.29 % ↓ -0.34 % ↓
187. WisdomTree Dynamic Long/Short US Eq ETF istwa pri stock
DYLS
21.03 $ -0.17 % ↓ -0.25 % ↓ -0.29 % ↓ -0.27 % ↓
188. United States 12 Month Natural Gas istwa pri stock
UNL
7.49 $ +4.46 % ↑ -0.11 % ↓ -0.29 % ↓ -0.31 % ↓
189. JPMorgan Divers Ret US Mid Cp Eq ETF istwa pri stock
JPME
47.01 $ -0.27 % ↓ -0.33 % ↓ -0.29 % ↓ -0.18 % ↓
190. Pacer Global Cash Cows Dividend ETF istwa pri stock
GCOW
21.99 $ -0.21 % ↓ -0.30 % ↓ -0.29 % ↓ -0.23 % ↓
191. SPDR S&P Emerging Markets Small Cap ETF istwa pri stock
EWX
32.14 $ -0.25 % ↓ -0.30 % ↓ -0.29 % ↓ -0.30 % ↓
192. RENN Fund, Inc. istwa pri stock
RCG
1.07 $ -0.35 % ↓ -0.35 % ↓ -0.29 % ↓ -0.17 % ↓
193. Issuer Direct Corporation istwa pri stock
ISDR
8.84 $ -0.22 % ↓ -0.24 % ↓ -0.30 % ↓ -0.24 % ↓
194. Invesco FTSE RAFI Dev Mkts ex-US ETF istwa pri stock
PXF
28.94 $ -0.24 % ↓ -0.32 % ↓ -0.30 % ↓ -0.29 % ↓
195. Direxion Daily 20+ Year Trs Bear 1X ETF istwa pri stock
TYBS
13.82 $ -0.11 % ↓ -0.22 % ↓ -0.30 % ↓ -0.35 % ↓
196. SIFCO Industries, Inc. istwa pri stock
SIF
1.98 $ -0.54 % ↓ -0.50 % ↓ -0.31 % ↓ -0.75 % ↓
197. YieldShares High Income ETF istwa pri stock
YYY
12.34 $ -0.25 % ↓ -0.31 % ↓ -0.31 % ↓ -0.36 % ↓
198. Invesco S&P Emerging Markets Mom ETF istwa pri stock
EEMO
11.15 $ -0.30 % ↓ -0.37 % ↓ -0.31 % ↓ -0.32 % ↓
199. ProShares Ultra Consumer Services istwa pri stock
UCC
69.99 $ -0.29 % ↓ -0.41 % ↓ -0.31 % ↓ +2.23 % ↑
200. Pioneer Diversified High Income Trust istwa pri stock
HNW
9.83 $ -0.34 % ↓ -0.34 % ↓ -0.31 % ↓ -0.41 % ↓
Loading ...
Loading ...