Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock Euronext Lisbon (LIS)

Istwa a nan valè de aksyon nan konpayi nan Euronext Lisbon.
Search:
TOP 200
Filtre:
  Lajan:
1. EDP Renováveis, S.A. istwa pri stock
EDPR.LS
10.42 € -0.15 % ↓ -0.00762 % ↓ +23.02 % ↑ +48.96 % ↑
2. Jerónimo Martins, SGPS, S.A. istwa pri stock
JMT.LS
16.10 € +0.66 % ↑ +9.79 % ↑ +18.73 % ↑ -0.0445 % ↓
3. Sport Lisboa e Benfica - Futebol, SAD istwa pri stock
SLBEN.LS
2.95 € -0.31 % ↓ -0.35 % ↓ +13.90 % ↑ +179.62 % ↑
4. Novabase SGPS SA istwa pri stock
NBA.LS
2.54 € -0.18 % ↓ -0.0155 % ↓ +2.01 % ↑ -0.20 % ↓
5. EDP - Energias de Portugal, S.A. istwa pri stock
EDP.LS
3.56 € -0.18 % ↓ -0.0797 % ↓ +1.31 % ↑ +17.36 % ↑
6. Toyota Caetano Portugal, S.A. istwa pri stock
SCT.LS
2.80 € -0.20 % ↓ -0.19 % ↓ -0.0278 % ↓ +56.42 % ↑
7. REN - Redes Energéticas Nacionais, SGPS, S.A. istwa pri stock
RENE.LS
2.35 € -0.12 % ↓ -0.14 % ↓ -0.0822 % ↓ -0.0785 % ↓
8. CTT - Correios De Portugal, S.A. istwa pri stock
CTT.LS
2.21 € -0.0556 % ↓ -0.31 % ↓ -0.16 % ↓ -0.56 % ↓
9. Conduril - Engenharia, S.A. istwa pri stock
CDU.LS
29.60 € -0.15 % ↓ -0.075 % ↓ -0.18 % ↓ -0.18 % ↓
10. Corticeira Amorim, S.G.P.S., S.A. istwa pri stock
COR.LS
8.08 € -0.18 % ↓ -0.28 % ↓ -0.23 % ↓ -0.27 % ↓
11. Galp Energia, SGPS, S.A. istwa pri stock
GALP.LS
10.36 € -0.18 % ↓ -0.30 % ↓ -0.27 % ↓ -0.27 % ↓
12. Teixeira Duarte, S.A. istwa pri stock
TDSA.LS
0.099 € -0.28 % ↓ -0.36 % ↓ -0.33 % ↓ -0.67 % ↓
13. Martifer SGPS, S.A. istwa pri stock
MAR.LS
0.34 € -0.16 % ↓ -0.12 % ↓ -0.35 % ↓ +38.43 % ↑
14. Sonae, SGPS, S.A. istwa pri stock
SON.LS
0.61 € -0.17 % ↓ -0.34 % ↓ -0.36 % ↓ -0.36 % ↓
15. Futebol Clube do Porto - Futebol, S.A.D. istwa pri stock
FCP.LS
0.43 € -0.42 % ↓ -0.32 % ↓ -0.37 % ↓ -0.30 % ↓
16. Sonaecom, SGPS, S.A. istwa pri stock
SNC.LS
1.52 € -0.16 % ↓ -0.23 % ↓ -0.38 % ↓ -0.43 % ↓
17. Ibersol, S.G.P.S., S.A. istwa pri stock
IBS.LS
4.60 € -0.41 % ↓ -0.43 % ↓ -0.42 % ↓ -0.52 % ↓
18. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. istwa pri stock
SEM.LS
8.03 € -0.29 % ↓ -0.41 % ↓ -0.45 % ↓ -0.44 % ↓
19. Glintt - Global Intelligent Technologies, S.A. istwa pri stock
GLINT.LS
0.10 € -0.15 % ↓ -0.20 % ↓ -0.46 % ↓ -0.56 % ↓
20. NOS, S.G.P.S., S.A. istwa pri stock
NOS.LS
3.07 € -0.13 % ↓ -0.36 % ↓ -0.49 % ↓ -0.42 % ↓
21. Altri, S.G.P.S., S.A. istwa pri stock
ALTR.LS
3.63 € -0.25 % ↓ -0.36 % ↓ -0.50 % ↓ -0.15 % ↓
22. Sonae Capital, SGPS, SA istwa pri stock
SONC.LS
0.42 € -0.36 % ↓ -0.44 % ↓ -0.52 % ↓ -0.51 % ↓
23. Mota-Engil, SGPS, S.A. istwa pri stock
EGL.LS
1.08 € -0.17 % ↓ -0.42 % ↓ -0.54 % ↓ -0.54 % ↓
24. Cofina, SGPS, S.A. istwa pri stock
CFN.LS
0.26 € -0.43 % ↓ -0.37 % ↓ -0.54 % ↓ -0.0753 % ↓
25. Impresa - Sociedade Gestora de Participações Sociais, S.A. istwa pri stock
IPR.LS
0.13 € -0.36 % ↓ -0.39 % ↓ -0.57 % ↓ -0.35 % ↓
26. Sonae Indústria, S.G.P.S., S.A. istwa pri stock
SONI.LS
0.59 € -0.31 % ↓ -0.32 % ↓ -0.59 % ↓ -0.69 % ↓
27. Inapa - Investimentos, Participações e Gestão, S.A. istwa pri stock
INA.LS
0.033 € -0.16 % ↓ -0.20 % ↓ -0.60 % ↓ -0.73 % ↓
28. F. Ramada Investimentos, SGPS, S.A. istwa pri stock
RAM.LS
2.75 € -0.40 % ↓ -0.53 % ↓ -0.64 % ↓ -0.64 % ↓
29. Pharol, SGPS S.A. istwa pri stock
PHR.LS
0.063 € -0.23 % ↓ -0.36 % ↓ -0.67 % ↓ -0.73 % ↓
Loading ...
Loading ...