Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Istwa a nan quotes stock nan echanj la stock Euronext Lisbon (LIS)

Istwa a nan valè de aksyon nan konpayi nan Euronext Lisbon.
Search:
TOP 200
Filtre:
  Lajan:
1. Martifer SGPS, S.A. istwa pri stock
MAR.LS
1.32 € -0.08042 % ↓ +52.91 % ↑ +234.61 % ↑ +167.28 % ↑
2. CTT - Correios De Portugal, S.A. istwa pri stock
CTT.LS
4.05 € -0.0785 % ↓ -0.0323 % ↓ +62 % ↑ +46.42 % ↑
3. Impresa - Sociedade Gestora de Participações Sociais, S.A. istwa pri stock
IPR.LS
0.21 € -0.12 % ↓ -0.15 % ↓ +60.77 % ↑ -0.17 % ↓
4. Sport Lisboa e Benfica - Futebol, SAD istwa pri stock
SLBEN.LS
3.29 € -0.18 % ↓ -0.33 % ↓ +48.20 % ↑ +15.85 % ↑
5. F. Ramada Investimentos, SGPS, S.A. istwa pri stock
RAM.LS
7.10 € -0.0139 % ↓ +7.58 % ↑ +46.69 % ↑ -0.0839 % ↓
6. Futebol Clube do Porto - Futebol, S.A.D. istwa pri stock
FCP.LS
0.99 € +1.02 % ↑ -0.0917 % ↓ +41.43 % ↑ +39.44 % ↑
7. Jerónimo Martins, SGPS, S.A. istwa pri stock
JMT.LS
18.70 € -0.0775 % ↓ -0.0459 % ↓ +41.13 % ↑ +44.12 % ↑
8. Novabase SGPS SA istwa pri stock
NBA.LS
4.99 € +0.81 % ↑ +1.22 % ↑ +40.56 % ↑ +99.60 % ↑
9. Sonae, SGPS, S.A. istwa pri stock
SON.LS
0.94 € -0.0716 % ↓ -0.0126 % ↓ +37.30 % ↑ -0.0172 % ↓
10. EDP Renováveis, S.A. istwa pri stock
EDPR.LS
22.62 € +24.22 % ↑ +4.43 % ↑ +36.92 % ↑ +165.49 % ↑
11. Glintt - Global Intelligent Technologies, S.A. istwa pri stock
GLINT.LS
0.26 € -0.037 % ↓ -0.13 % ↓ +28.71 % ↑ +36.13 % ↑
12. Toyota Caetano Portugal, S.A. istwa pri stock
SCT.LS
3.70 € +0.54 % ↑ +4.52 % ↑ +25 % ↑ +22.52 % ↑
13. NOS, S.G.P.S., S.A. istwa pri stock
NOS.LS
3.36 € -0.04055 % ↓ -0.00533 % ↓ +22.18 % ↑ -0.37 % ↓
14. Sonaecom, SGPS, S.A. istwa pri stock
SNC.LS
1.72 € +5.85 % ↑ +1.18 % ↑ +16.22 % ↑ -0.29 % ↓
15. REN - Redes Energéticas Nacionais, SGPS, S.A. istwa pri stock
RENE.LS
2.63 € +4.99 % ↑ +3.54 % ↑ +15.10 % ↑ -0.01053 % ↓
16. Banco Comercial Português, S.A. istwa pri stock
BCP.LS
0.14 € -0.25 % ↓ -0.0791 % ↓ +14.07 % ↑ -0.40 % ↓
17. Galp Energia, SGPS, S.A. istwa pri stock
GALP.LS
11.49 € +14.95 % ↑ +30.57 % ↑ +10.64 % ↑ -0.20 % ↓
18. Cofina, SGPS, S.A. istwa pri stock
CFN.LS
0.26 € +1.99 % ↑ +14.29 % ↑ +8.94 % ↑ -0.61 % ↓
19. Teixeira Duarte, S.A. istwa pri stock
TDSA.LS
0.094 € -0.0854 % ↓ +1.95 % ↑ +5.61 % ↑ -0.43 % ↓
20. EDP - Energias de Portugal, S.A. istwa pri stock
EDP.LS
4.27 € -0.0222 % ↓ -0.12 % ↓ -0.0566 % ↓ +32.14 % ↑
21. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. istwa pri stock
SEM.LS
10.90 € -0.07 % ↓ -0.062 % ↓ -0.0763 % ↓ -0.27 % ↓
22. Altri, S.G.P.S., S.A. istwa pri stock
ALTR.LS
5.19 € -0.07079 % ↓ -0.0189 % ↓ -0.14 % ↓ -0.28 % ↓
23. Ibersol, S.G.P.S., S.A. istwa pri stock
IBS.LS
5.12 € -0.0116 % ↓ -0.0483 % ↓ -0.15 % ↓ -0.36 % ↓
24. Corticeira Amorim, S.G.P.S., S.A. istwa pri stock
COR.LS
9.29 € -0.10 % ↓ -0.17 % ↓ -0.16 % ↓ -0.13 % ↓
25. Sporting Clube de Braga - Futebol, SAD istwa pri stock
SCB.LS
7.55 € -0.30 % ↓ -0.16 % ↓ -0.16 % ↓ +273.76 % ↑
26. Mota-Engil, SGPS, S.A. istwa pri stock
EGL.LS
1.23 € -0.0112 % ↓ -0.0246 % ↓ -0.16 % ↓ -0.42 % ↓
27. Sporting Clube de Portugal - Futebol, SAD istwa pri stock
SCP.LS
0.82 € -0.0181 % ↓ -0.13 % ↓ -0.32 % ↓ +16.43 % ↑
28. Pharol, SGPS S.A. istwa pri stock
PHR.LS
0.08 € -0.10 % ↓ -0.0533 % ↓ -0.34 % ↓ -0.57 % ↓
29. Inapa - Investimentos, Participações e Gestão, S.A. istwa pri stock
INA.LS
0.024 € +6.67 % ↑ -0.02041 % ↓ -0.35 % ↓ -0.72 % ↓
Loading ...
Loading ...