SPDR S&P Technology Hardware ETF echanj aksyon nan dola istwa pri, tablo pou Oktòb 2017
Sityasyon yo de aksyon yo nan SPDR S&P Technology Hardware ETF nan Oktòb 2017 chanje a +2.29%. Pri ki pi ba a de aksyon yo nan SPDR S&P Technology Hardware ETF nan Oktòb 2017 te 78.01 US dola. Valè ki pi wo a XTH aksyon nan Oktòb 2017 te 79.9 US dola.
Montre:
SPDR S&P Technology Hardware ETF (XTH)
Pou
US dola (USD)
SPDR S&P Technology Hardware ETF US dola valè istwa
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Dat
To
31/10/2017
79.8 USD
30/10/2017
78.57 USD
27/10/2017
78.57 USD
26/10/2017
79.66 USD
25/10/2017
79.35 USD
24/10/2017
79.9 USD
23/10/2017
79.37 USD
20/10/2017
79.41 USD
19/10/2017
79 USD
18/10/2017
79.62 USD
17/10/2017
79.62 USD
16/10/2017
79.41 USD
13/10/2017
79.41 USD
12/10/2017
79.41 USD
11/10/2017
79.33 USD
10/10/2017
79.33 USD
09/10/2017
78.75 USD
06/10/2017
78.75 USD
05/10/2017
79.1 USD
04/10/2017
78.85 USD
03/10/2017
78.01 USD
02/10/2017
78.01 USD
