SPDR S&P Technology Hardware ETF echanj aksyon nan dola istwa pri, tablo pou Fevriye 2018
Sityasyon yo de aksyon yo nan SPDR S&P Technology Hardware ETF nan Fevriye 2018 chanje a -3.115%. Pri ki pi ba a de aksyon yo nan SPDR S&P Technology Hardware ETF nan Fevriye 2018 te 68.83 US dola. Valè ki pi wo a XTH aksyon nan Fevriye 2018 te 77.21 US dola.
Montre:
SPDR S&P Technology Hardware ETF (XTH)
Pou
US dola (USD)
SPDR S&P Technology Hardware ETF US dola valè istwa
Me 2020
Avril 2020
Mas 2020
Fevriye 2020
Janvye 2020
Desanm 2019
Novanm 2019
Oktòb 2019
Septanm 2019
Out 2019
Jiyè 2019
Jen 2019
Me 2019
Avril 2019
Mas 2019
Fevriye 2019
Janvye 2019
Desanm 2018
Novanm 2018
Oktòb 2018
Septanm 2018
Out 2018
Jiyè 2018
Jen 2018
Me 2018
Avril 2018
Mas 2018
Fevriye 2018
Janvye 2018
Desanm 2017
Novanm 2017
Oktòb 2017
Septanm 2017
Out 2017
Jiyè 2017
Jen 2017
Me 2017
Avril 2017
Mas 2017
Fevriye 2017
Janvye 2017
Desanm 2016
Novanm 2016
Oktòb 2016
Septanm 2016
Out 2016
Jiyè 2016
Jen 2016
Dat
To
28/02/2018
74.81 USD
27/02/2018
74.81 USD
26/02/2018
74.81 USD
23/02/2018
73.36 USD
22/02/2018
73.21 USD
21/02/2018
73.84 USD
20/02/2018
73.84 USD
19/02/2018
73.36 USD
16/02/2018
73.36 USD
15/02/2018
73.31 USD
14/02/2018
72.73 USD
13/02/2018
70.34 USD
12/02/2018
70.34 USD
09/02/2018
68.83 USD
08/02/2018
71 USD
07/02/2018
72.82 USD
06/02/2018
72.61 USD
05/02/2018
71.86 USD
02/02/2018
75.24 USD
01/02/2018
77.21 USD
