Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Applied Materials, Inc. istwa pri stock nan Jiyè 1994

Stock priApplied Materials, Inc. nan dola tablo nan Jiyè 1994. Applied Materials, Inc. valè istwa nan US dola nan Jiyè 1994.
Add to widgets
Te ajoute nan widgets

Applied Materials, Inc. echanj aksyon nan dola istwa pri, tablo pou Jiyè 1994

Sityasyon yo de aksyon yo nan Applied Materials, Inc. nan Jiyè 1994 chanje a -93.314%. Pri ki pi ba a de aksyon yo nan Applied Materials, Inc. nan Jiyè 1994 te 2.88 US dola. Valè ki pi wo a AMAT aksyon nan Jiyè 1994 te 49.12 US dola.

Montre:
Pou

Applied Materials, Inc. US dola valè istwa

 
<< < Oktòb 1994 Septanm 1994 Out 1994 Jiyè 1994 Jen 1994 Me 1994 Avril 1994 > >>
Dat To
31/07/1994 2.88 USD
30/07/1994 3 USD
29/07/1994 44.75 USD
28/07/1994 43 USD
27/07/1994 42.38 USD
26/07/1994 43.75 USD
25/07/1994 44.25 USD
24/07/1994 3.02 USD
23/07/1994 3.05 USD
22/07/1994 44.88 USD
21/07/1994 44 USD
20/07/1994 42.12 USD
19/07/1994 43.25 USD
18/07/1994 44.5 USD
17/07/1994 3.16 USD
16/07/1994 3.25 USD
15/07/1994 45.25 USD
14/07/1994 47.75 USD
13/07/1994 49.12 USD
12/07/1994 48.5 USD
11/07/1994 47.5 USD
10/07/1994 3.23 USD
09/07/1994 3.14 USD
08/07/1994 46.12 USD
07/07/1994 44.25 USD
06/07/1994 43.25 USD
05/07/1994 42.75 USD
04/07/1994 3.18 USD
03/07/1994 3.19 USD
02/07/1994 3.16 USD
01/07/1994 43 USD

Pri a de aksyon Applied Materials, Inc.

Finans Applied Materials, Inc.