Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Applied Materials, Inc. istwa pri stock nan Desanm 1994

Stock priApplied Materials, Inc. nan dola tablo nan Desanm 1994. Applied Materials, Inc. valè istwa nan US dola nan Desanm 1994.
Add to widgets
Te ajoute nan widgets

Applied Materials, Inc. echanj aksyon nan dola istwa pri, tablo pou Desanm 1994

Sityasyon yo de aksyon yo nan Applied Materials, Inc. nan Desanm 1994 chanje a -94.439%. Pri ki pi ba a de aksyon yo nan Applied Materials, Inc. nan Desanm 1994 te 2.52 US dola. Valè ki pi wo a AMAT aksyon nan Desanm 1994 te 46.5 US dola.

Montre:
Pou

Applied Materials, Inc. US dola valè istwa

 
<< < Mas 1995 Fevriye 1995 Janvye 1995 Desanm 1994 Novanm 1994 Oktòb 1994 Septanm 1994 > >>
Dat To
31/12/1994 2.52 USD
30/12/1994 42.25 USD
29/12/1994 43.25 USD
28/12/1994 43 USD
27/12/1994 42.25 USD
26/12/1994 2.64 USD
25/12/1994 2.71 USD
24/12/1994 2.75 USD
23/12/1994 40.5 USD
22/12/1994 41 USD
21/12/1994 41.56 USD
20/12/1994 40.5 USD
19/12/1994 41 USD
18/12/1994 2.69 USD
17/12/1994 2.61 USD
16/12/1994 40.62 USD
15/12/1994 42.25 USD
14/12/1994 44 USD
13/12/1994 42 USD
12/12/1994 42.25 USD
11/12/1994 2.7 USD
10/12/1994 2.69 USD
09/12/1994 43.25 USD
08/12/1994 41.25 USD
07/12/1994 43.75 USD
06/12/1994 45.25 USD
05/12/1994 46.12 USD
04/12/1994 2.56 USD
03/12/1994 2.54 USD
02/12/1994 46.5 USD
01/12/1994 45.38 USD

Pri a de aksyon Applied Materials, Inc.

Finans Applied Materials, Inc.