Mache dechanj, echanj stock jodi a
Stock quotes de 71229 konpayi nan tan reyèl.
Mache dechanj, echanj stock jodi a

Stock quotes

Stock quotes sou entènèt

Stock quotes istwa

Mache dechanj majiskil

Dividann Stock

Pwofi nan aksyon konpayi

Rapò finansye

Rating aksyon nan konpayi yo. Ki kote envesti lajan?

Applied Materials, Inc. istwa pri stock nan Septanm 1994

Stock priApplied Materials, Inc. nan dola tablo nan Septanm 1994. Applied Materials, Inc. valè istwa nan US dola nan Septanm 1994.
Add to widgets
Te ajoute nan widgets

Applied Materials, Inc. echanj aksyon nan dola istwa pri, tablo pou Septanm 1994

Sityasyon yo de aksyon yo nan Applied Materials, Inc. nan Septanm 1994 chanje a -2.847%. Pri ki pi ba a de aksyon yo nan Applied Materials, Inc. nan Septanm 1994 te 45 US dola. Valè ki pi wo a AMAT aksyon nan Septanm 1994 te 51.25 US dola.

Montre:
Pou

Applied Materials, Inc. US dola valè istwa

 
<< < Desanm 1994 Novanm 1994 Oktòb 1994 Septanm 1994 Out 1994 Jiyè 1994 Jen 1994 > >>
Dat To
30/09/1994 46.75 USD
29/09/1994 45.5 USD
28/09/1994 45 USD
27/09/1994 45.5 USD
26/09/1994 46.25 USD
23/09/1994 46.56 USD
22/09/1994 46 USD
21/09/1994 46 USD
20/09/1994 48 USD
19/09/1994 51.25 USD
16/09/1994 51 USD
15/09/1994 49.75 USD
14/09/1994 48.75 USD
13/09/1994 48.88 USD
12/09/1994 48.25 USD
09/09/1994 48.75 USD
08/09/1994 49.12 USD
07/09/1994 48.38 USD
06/09/1994 47.88 USD
02/09/1994 49.25 USD
01/09/1994 48.12 USD

Pri a de aksyon Applied Materials, Inc.

Finans Applied Materials, Inc.